CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary Previous Current 12-Apr-2021 13-Apr-2021 Change Change % Previous Week Open 0.7965 0.7950 -0.0015 -0.2% 0.7971 High 0.7971 0.7982 0.0011 0.1% 0.7995 Low 0.7957 0.7920 -0.0037 -0.5% 0.7918 Close 0.7962 0.7981 0.0019 0.2% 0.7985 Range 0.0014 0.0062 0.0048 339.3% 0.0077 ATR 0.0044 0.0045 0.0001 2.8% 0.0000 Volume 9 51 42 466.7% 103
Daily Pivots for day following 13-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8145 0.8124 0.8014 R3 0.8084 0.8063 0.7997 R2 0.8022 0.8022 0.7992 R1 0.8001 0.8001 0.7986 0.8012 PP 0.7961 0.7961 0.7961 0.7966 S1 0.7940 0.7940 0.7975 0.7950 S2 0.7899 0.7899 0.7969 S3 0.7838 0.7878 0.7964 S4 0.7776 0.7817 0.7947	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8197 0.8168 0.8027 R3 0.8120 0.8091 0.8006 R2 0.8043 0.8043 0.7999 R1 0.8014 0.8014 0.7992 0.8028 PP 0.7966 0.7966 0.7966 0.7973 S1 0.7937 0.7937 0.7977 0.7951 S2 0.7889 0.7889 0.7970 S3 0.7812 0.7860 0.7963 S4 0.7735 0.7783 0.7942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7985 0.7918 0.0067 0.8% 0.0037 0.5% 94% False False 20 10 0.7995 0.7909 0.0086 1.1% 0.0041 0.5% 83% False False 31 20 0.8084 0.7909 0.0175 2.2% 0.0043 0.5% 41% False False 26 40 0.8084 0.7850 0.0235 2.9% 0.0045 0.6% 56% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.8243 2.618 0.8143 1.618 0.8081 1.000 0.8043 0.618 0.8020 HIGH 0.7982 0.618 0.7958 0.500 0.7951 0.382 0.7943 LOW 0.7920 0.618 0.7882 1.000 0.7859 1.618 0.7820 2.618 0.7759 4.250 0.7659
Fisher Pivots for day following 13-Apr-2021 Pivot 1 day 3 day R1 0.7971 0.7971 PP 0.7961 0.7962 S1 0.7951 0.7952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.