CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary Previous Current 15-Apr-2021 16-Apr-2021 Change Change % Previous Week Open 0.8007 0.8000 -0.0007 -0.1% 0.7965 High 0.8015 0.8004 -0.0012 -0.1% 0.8015 Low 0.7968 0.7966 -0.0002 0.0% 0.7920 Close 0.7978 0.8002 0.0024 0.3% 0.8002 Range 0.0047 0.0038 -0.0010 -20.2% 0.0095 ATR 0.0045 0.0045 -0.0001 -1.2% 0.0000 Volume 42 25 -17 -40.5% 268
Daily Pivots for day following 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8103 0.8090 0.8023 R3 0.8066 0.8053 0.8012 R2 0.8028 0.8028 0.8009 R1 0.8015 0.8015 0.8005 0.8022 PP 0.7991 0.7991 0.7991 0.7994 S1 0.7978 0.7978 0.7999 0.7984 S2 0.7953 0.7953 0.7995 S3 0.7916 0.7940 0.7992 S4 0.7878 0.7903 0.7981	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8264 0.8228 0.8054 R3 0.8169 0.8133 0.8028 R2 0.8074 0.8074 0.8019 R1 0.8038 0.8038 0.8011 0.8056 PP 0.7979 0.7979 0.7979 0.7988 S1 0.7943 0.7943 0.7993 0.7961 S2 0.7884 0.7884 0.7985 S3 0.7789 0.7848 0.7976 S4 0.7694 0.7753 0.7950
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8015 0.7920 0.0095 1.2% 0.0041 0.5% 86% False False 53 10 0.8015 0.7918 0.0097 1.2% 0.0040 0.5% 87% False False 37 20 0.8021 0.7909 0.0112 1.4% 0.0040 0.5% 83% False False 32 40 0.8084 0.7850 0.0235 2.9% 0.0046 0.6% 65% False False 62
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8163 2.618 0.8102 1.618 0.8064 1.000 0.8041 0.618 0.8027 HIGH 0.8004 0.618 0.7989 0.500 0.7985 0.382 0.7980 LOW 0.7966 0.618 0.7943 1.000 0.7929 1.618 0.7905 2.618 0.7868 4.250 0.7807
Fisher Pivots for day following 16-Apr-2021 Pivot 1 day 3 day R1 0.7996 0.7997 PP 0.7991 0.7991 S1 0.7985 0.7986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.