CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary Previous Current 16-Apr-2021 19-Apr-2021 Change Change % Previous Week Open 0.8000 0.8000 0.0000 0.0% 0.7965 High 0.8004 0.8019 0.0016 0.2% 0.8015 Low 0.7966 0.7977 0.0011 0.1% 0.7920 Close 0.8002 0.7983 -0.0019 -0.2% 0.8002 Range 0.0038 0.0043 0.0005 13.3% 0.0095 ATR 0.0045 0.0045 0.0000 -0.4% 0.0000 Volume 25 23 -2 -8.0% 268
Daily Pivots for day following 19-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8120 0.8094 0.8006 R3 0.8078 0.8052 0.7995 R2 0.8035 0.8035 0.7991 R1 0.8009 0.8009 0.7987 0.8001 PP 0.7993 0.7993 0.7993 0.7989 S1 0.7967 0.7967 0.7979 0.7959 S2 0.7950 0.7950 0.7975 S3 0.7908 0.7924 0.7971 S4 0.7865 0.7882 0.7960	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8264 0.8228 0.8054 R3 0.8169 0.8133 0.8028 R2 0.8074 0.8074 0.8019 R1 0.8038 0.8038 0.8011 0.8056 PP 0.7979 0.7979 0.7979 0.7988 S1 0.7943 0.7943 0.7993 0.7961 S2 0.7884 0.7884 0.7985 S3 0.7789 0.7848 0.7976 S4 0.7694 0.7753 0.7950
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8019 0.7920 0.0099 1.2% 0.0046 0.6% 64% True False 56 10 0.8019 0.7918 0.0101 1.3% 0.0039 0.5% 64% True False 34 20 0.8019 0.7909 0.0110 1.4% 0.0040 0.5% 67% True False 33 40 0.8084 0.7850 0.0235 2.9% 0.0046 0.6% 57% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8200 2.618 0.8130 1.618 0.8088 1.000 0.8062 0.618 0.8045 HIGH 0.8019 0.618 0.8003 0.500 0.7998 0.382 0.7993 LOW 0.7977 0.618 0.7950 1.000 0.7934 1.618 0.7908 2.618 0.7865 4.250 0.7796
Fisher Pivots for day following 19-Apr-2021 Pivot 1 day 3 day R1 0.7998 0.7993 PP 0.7993 0.7989 S1 0.7988 0.7986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.