CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary Previous Current 19-Apr-2021 20-Apr-2021 Change Change % Previous Week Open 0.8000 0.7983 -0.0017 -0.2% 0.7965 High 0.8019 0.8015 -0.0005 -0.1% 0.8015 Low 0.7977 0.7925 -0.0052 -0.6% 0.7920 Close 0.7983 0.7927 -0.0057 -0.7% 0.8002 Range 0.0043 0.0090 0.0047 110.6% 0.0095 ATR 0.0045 0.0048 0.0003 7.2% 0.0000 Volume 23 134 111 482.6% 268
Daily Pivots for day following 20-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8224 0.8165 0.7976 R3 0.8134 0.8075 0.7951 R2 0.8045 0.8045 0.7943 R1 0.7986 0.7986 0.7935 0.7971 PP 0.7955 0.7955 0.7955 0.7948 S1 0.7896 0.7896 0.7918 0.7881 S2 0.7866 0.7866 0.7910 S3 0.7776 0.7807 0.7902 S4 0.7687 0.7717 0.7877	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8264 0.8228 0.8054 R3 0.8169 0.8133 0.8028 R2 0.8074 0.8074 0.8019 R1 0.8038 0.8038 0.8011 0.8056 PP 0.7979 0.7979 0.7979 0.7988 S1 0.7943 0.7943 0.7993 0.7961 S2 0.7884 0.7884 0.7985 S3 0.7789 0.7848 0.7976 S4 0.7694 0.7753 0.7950
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8019 0.7925 0.0094 1.2% 0.0052 0.7% 2% False True 73 10 0.8019 0.7918 0.0101 1.3% 0.0044 0.6% 8% False False 46 20 0.8019 0.7909 0.0110 1.4% 0.0042 0.5% 16% False False 39 40 0.8084 0.7850 0.0235 3.0% 0.0047 0.6% 33% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.8395 2.618 0.8249 1.618 0.8159 1.000 0.8104 0.618 0.8070 HIGH 0.8015 0.618 0.7980 0.500 0.7970 0.382 0.7959 LOW 0.7925 0.618 0.7870 1.000 0.7836 1.618 0.7780 2.618 0.7691 4.250 0.7545
Fisher Pivots for day following 20-Apr-2021 Pivot 1 day 3 day R1 0.7970 0.7972 PP 0.7955 0.7957 S1 0.7941 0.7942

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.