CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary Previous Current 22-Apr-2021 23-Apr-2021 Change Change % Previous Week Open 0.7995 0.8010 0.0016 0.2% 0.8000 High 0.8017 0.8021 0.0004 0.0% 0.8021 Low 0.7983 0.7998 0.0015 0.2% 0.7906 Close 0.8005 0.8018 0.0014 0.2% 0.8018 Range 0.0035 0.0023 -0.0012 -33.3% 0.0115 ATR 0.0051 0.0049 -0.0002 -3.9% 0.0000 Volume 36 22 -14 -38.9% 304
Daily Pivots for day following 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8081 0.8073 0.8031 R3 0.8058 0.8050 0.8024 R2 0.8035 0.8035 0.8022 R1 0.8027 0.8027 0.8020 0.8031 PP 0.8012 0.8012 0.8012 0.8014 S1 0.8004 0.8004 0.8016 0.8008 S2 0.7989 0.7989 0.8014 S3 0.7966 0.7981 0.8012 S4 0.7943 0.7958 0.8005	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8327 0.8287 0.8081 R3 0.8212 0.8172 0.8050 R2 0.8097 0.8097 0.8039 R1 0.8057 0.8057 0.8029 0.8077 PP 0.7982 0.7982 0.7982 0.7992 S1 0.7942 0.7942 0.8007 0.7962 S2 0.7867 0.7867 0.7997 S3 0.7752 0.7827 0.7986 S4 0.7637 0.7712 0.7955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8021 0.7906 0.0115 1.4% 0.0061 0.8% 97% False False 60 10 0.8021 0.7906 0.0115 1.4% 0.0051 0.6% 97% False False 57 20 0.8021 0.7906 0.0115 1.4% 0.0044 0.6% 97% False False 43 40 0.8084 0.7850 0.0235 2.9% 0.0047 0.6% 72% False False 60 60 0.8084 0.7776 0.0309 3.8% 0.0044 0.6% 79% False False 56
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8118 2.618 0.8081 1.618 0.8058 1.000 0.8044 0.618 0.8035 HIGH 0.8021 0.618 0.8012 0.500 0.8009 0.382 0.8006 LOW 0.7998 0.618 0.7983 1.000 0.7975 1.618 0.7960 2.618 0.7937 4.250 0.7900
Fisher Pivots for day following 23-Apr-2021 Pivot 1 day 3 day R1 0.8015 0.8000 PP 0.8012 0.7982 S1 0.8009 0.7964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.