CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary Previous Current 23-Apr-2021 26-Apr-2021 Change Change % Previous Week Open 0.8010 0.8020 0.0010 0.1% 0.8000 High 0.8021 0.8074 0.0054 0.7% 0.8021 Low 0.7998 0.8015 0.0017 0.2% 0.7906 Close 0.8018 0.8067 0.0049 0.6% 0.8018 Range 0.0023 0.0060 0.0037 158.7% 0.0115 ATR 0.0049 0.0050 0.0001 1.5% 0.0000 Volume 22 29 7 31.8% 304
Daily Pivots for day following 26-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8230 0.8208 0.8100 R3 0.8171 0.8149 0.8083 R2 0.8111 0.8111 0.8078 R1 0.8089 0.8089 0.8072 0.8100 PP 0.8052 0.8052 0.8052 0.8057 S1 0.8030 0.8030 0.8062 0.8041 S2 0.7992 0.7992 0.8056 S3 0.7933 0.7970 0.8051 S4 0.7873 0.7911 0.8034	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8327 0.8287 0.8081 R3 0.8212 0.8172 0.8050 R2 0.8097 0.8097 0.8039 R1 0.8057 0.8057 0.8029 0.8077 PP 0.7982 0.7982 0.7982 0.7992 S1 0.7942 0.7942 0.8007 0.7962 S2 0.7867 0.7867 0.7997 S3 0.7752 0.7827 0.7986 S4 0.7637 0.7712 0.7955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8074 0.7906 0.0168 2.1% 0.0064 0.8% 96% True False 62 10 0.8074 0.7906 0.0168 2.1% 0.0055 0.7% 96% True False 59 20 0.8074 0.7906 0.0168 2.1% 0.0046 0.6% 96% True False 44 40 0.8084 0.7854 0.0231 2.9% 0.0046 0.6% 93% False False 56 60 0.8084 0.7778 0.0306 3.8% 0.0045 0.6% 94% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8327 2.618 0.8230 1.618 0.8170 1.000 0.8134 0.618 0.8111 HIGH 0.8074 0.618 0.8051 0.500 0.8044 0.382 0.8037 LOW 0.8015 0.618 0.7978 1.000 0.7955 1.618 0.7918 2.618 0.7859 4.250 0.7762
Fisher Pivots for day following 26-Apr-2021 Pivot 1 day 3 day R1 0.8059 0.8054 PP 0.8052 0.8041 S1 0.8044 0.8028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.