CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary Previous Current 27-Apr-2021 28-Apr-2021 Change Change % Previous Week Open 0.8060 0.8071 0.0011 0.1% 0.8000 High 0.8069 0.8122 0.0054 0.7% 0.8021 Low 0.8056 0.8058 0.0002 0.0% 0.7906 Close 0.8063 0.8122 0.0059 0.7% 0.8018 Range 0.0013 0.0065 0.0052 416.0% 0.0115 ATR 0.0047 0.0049 0.0001 2.6% 0.0000 Volume 19 36 17 89.5% 304
Daily Pivots for day following 28-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8294 0.8272 0.8157 R3 0.8229 0.8208 0.8139 R2 0.8165 0.8165 0.8133 R1 0.8143 0.8143 0.8127 0.8154 PP 0.8100 0.8100 0.8100 0.8106 S1 0.8079 0.8079 0.8116 0.8090 S2 0.8036 0.8036 0.8110 S3 0.7971 0.8014 0.8104 S4 0.7907 0.7950 0.8086	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8327 0.8287 0.8081 R3 0.8212 0.8172 0.8050 R2 0.8097 0.8097 0.8039 R1 0.8057 0.8057 0.8029 0.8077 PP 0.7982 0.7982 0.7982 0.7992 S1 0.7942 0.7942 0.8007 0.7962 S2 0.7867 0.7867 0.7997 S3 0.7752 0.7827 0.7986 S4 0.7637 0.7712 0.7955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8122 0.7983 0.0140 1.7% 0.0039 0.5% 100% True False 28 10 0.8122 0.7906 0.0216 2.7% 0.0053 0.6% 100% True False 45 20 0.8122 0.7906 0.0216 2.7% 0.0047 0.6% 100% True False 44 40 0.8122 0.7858 0.0265 3.3% 0.0046 0.6% 100% True False 54 60 0.8122 0.7778 0.0344 4.2% 0.0044 0.5% 100% True False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8396 2.618 0.8291 1.618 0.8226 1.000 0.8187 0.618 0.8162 HIGH 0.8122 0.618 0.8097 0.500 0.8090 0.382 0.8082 LOW 0.8058 0.618 0.8018 1.000 0.7993 1.618 0.7953 2.618 0.7889 4.250 0.7783
Fisher Pivots for day following 28-Apr-2021 Pivot 1 day 3 day R1 0.8111 0.8104 PP 0.8100 0.8086 S1 0.8090 0.8068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.