CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 0.8071 0.8129 0.0059 0.7% 0.8000 High 0.8122 0.8145 0.0023 0.3% 0.8021 Low 0.8058 0.8120 0.0062 0.8% 0.7906 Close 0.8122 0.8145 0.0023 0.3% 0.8018 Range 0.0065 0.0025 -0.0040 -61.2% 0.0115 ATR 0.0049 0.0047 -0.0002 -3.5% 0.0000 Volume 36 39 3 8.3% 304
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8211 0.8203 0.8158 R3 0.8186 0.8178 0.8151 R2 0.8161 0.8161 0.8149 R1 0.8153 0.8153 0.8147 0.8157 PP 0.8136 0.8136 0.8136 0.8138 S1 0.8128 0.8128 0.8142 0.8132 S2 0.8111 0.8111 0.8140 S3 0.8086 0.8103 0.8138 S4 0.8061 0.8078 0.8131	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8327 0.8287 0.8081 R3 0.8212 0.8172 0.8050 R2 0.8097 0.8097 0.8039 R1 0.8057 0.8057 0.8029 0.8077 PP 0.7982 0.7982 0.7982 0.7992 S1 0.7942 0.7942 0.8007 0.7962 S2 0.7867 0.7867 0.7997 S3 0.7752 0.7827 0.7986 S4 0.7637 0.7712 0.7955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8145 0.7998 0.0147 1.8% 0.0037 0.5% 100% True False 29 10 0.8145 0.7906 0.0239 2.9% 0.0050 0.6% 100% True False 45 20 0.8145 0.7906 0.0239 2.9% 0.0045 0.6% 100% True False 43 40 0.8145 0.7858 0.0287 3.5% 0.0045 0.6% 100% True False 53 60 0.8145 0.7791 0.0354 4.3% 0.0043 0.5% 100% True False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8251 2.618 0.8210 1.618 0.8185 1.000 0.8170 0.618 0.8160 HIGH 0.8145 0.618 0.8135 0.500 0.8132 0.382 0.8129 LOW 0.8120 0.618 0.8104 1.000 0.8095 1.618 0.8079 2.618 0.8054 4.250 0.8013
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 0.8140 0.8130 PP 0.8136 0.8115 S1 0.8132 0.8100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.