CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary Previous Current 29-Apr-2021 30-Apr-2021 Change Change % Previous Week Open 0.8129 0.8136 0.0007 0.1% 0.8020 High 0.8145 0.8151 0.0006 0.1% 0.8151 Low 0.8120 0.8120 0.0001 0.0% 0.8015 Close 0.8145 0.8145 0.0001 0.0% 0.8145 Range 0.0025 0.0031 0.0006 22.0% 0.0136 ATR 0.0047 0.0046 -0.0001 -2.5% 0.0000 Volume 39 23 -16 -41.0% 146
Daily Pivots for day following 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8230 0.8218 0.8162 R3 0.8200 0.8188 0.8153 R2 0.8169 0.8169 0.8151 R1 0.8157 0.8157 0.8148 0.8163 PP 0.8139 0.8139 0.8139 0.8142 S1 0.8127 0.8127 0.8142 0.8133 S2 0.8108 0.8108 0.8139 S3 0.8078 0.8096 0.8137 S4 0.8047 0.8066 0.8128	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8511 0.8464 0.8220 R3 0.8375 0.8328 0.8182 R2 0.8239 0.8239 0.8170 R1 0.8192 0.8192 0.8157 0.8216 PP 0.8103 0.8103 0.8103 0.8115 S1 0.8056 0.8056 0.8133 0.8080 S2 0.7967 0.7967 0.8120 S3 0.7831 0.7920 0.8108 S4 0.7695 0.7784 0.8070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8151 0.8015 0.0136 1.7% 0.0038 0.5% 96% True False 29 10 0.8151 0.7906 0.0245 3.0% 0.0050 0.6% 98% True False 45 20 0.8151 0.7906 0.0245 3.0% 0.0045 0.6% 98% True False 41 40 0.8151 0.7858 0.0293 3.6% 0.0045 0.5% 98% True False 52 60 0.8151 0.7791 0.0360 4.4% 0.0044 0.5% 98% True False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8280 2.618 0.8230 1.618 0.8200 1.000 0.8181 0.618 0.8169 HIGH 0.8151 0.618 0.8139 0.500 0.8135 0.382 0.8132 LOW 0.8120 0.618 0.8101 1.000 0.8090 1.618 0.8071 2.618 0.8040 4.250 0.7990
Fisher Pivots for day following 30-Apr-2021 Pivot 1 day 3 day R1 0.8142 0.8131 PP 0.8139 0.8118 S1 0.8135 0.8104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.