CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary Previous Current 30-Apr-2021 03-May-2021 Change Change % Previous Week Open 0.8136 0.8145 0.0009 0.1% 0.8020 High 0.8151 0.8154 0.0004 0.0% 0.8151 Low 0.8120 0.8121 0.0001 0.0% 0.8015 Close 0.8145 0.8149 0.0004 0.0% 0.8145 Range 0.0031 0.0033 0.0003 8.2% 0.0136 ATR 0.0046 0.0045 -0.0001 -2.0% 0.0000 Volume 23 18 -5 -21.7% 146
Daily Pivots for day following 03-May-2021 Classic Woodie Camarilla DeMark R4 0.8240 0.8228 0.8167 R3 0.8207 0.8195 0.8158 R2 0.8174 0.8174 0.8155 R1 0.8162 0.8162 0.8152 0.8168 PP 0.8141 0.8141 0.8141 0.8145 S1 0.8129 0.8129 0.8146 0.8135 S2 0.8108 0.8108 0.8143 S3 0.8075 0.8096 0.8140 S4 0.8042 0.8063 0.8131	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8511 0.8464 0.8220 R3 0.8375 0.8328 0.8182 R2 0.8239 0.8239 0.8170 R1 0.8192 0.8192 0.8157 0.8216 PP 0.8103 0.8103 0.8103 0.8115 S1 0.8056 0.8056 0.8133 0.8080 S2 0.7967 0.7967 0.8120 S3 0.7831 0.7920 0.8108 S4 0.7695 0.7784 0.8070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8154 0.8056 0.0098 1.2% 0.0033 0.4% 95% True False 27 10 0.8154 0.7906 0.0248 3.0% 0.0049 0.6% 98% True False 44 20 0.8154 0.7906 0.0248 3.0% 0.0044 0.5% 98% True False 39 40 0.8154 0.7874 0.0280 3.4% 0.0044 0.5% 98% True False 50 60 0.8154 0.7815 0.0339 4.2% 0.0044 0.5% 99% True False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8294 2.618 0.8240 1.618 0.8207 1.000 0.8187 0.618 0.8174 HIGH 0.8154 0.618 0.8141 0.500 0.8138 0.382 0.8134 LOW 0.8121 0.618 0.8101 1.000 0.8088 1.618 0.8068 2.618 0.8035 4.250 0.7981
Fisher Pivots for day following 03-May-2021 Pivot 1 day 3 day R1 0.8145 0.8145 PP 0.8141 0.8141 S1 0.8138 0.8137

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.