CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary Previous Current 04-May-2021 05-May-2021 Change Change % Previous Week Open 0.8137 0.8132 -0.0005 -0.1% 0.8020 High 0.8141 0.8163 0.0022 0.3% 0.8151 Low 0.8098 0.8132 0.0034 0.4% 0.8015 Close 0.8127 0.8144 0.0017 0.2% 0.8145 Range 0.0043 0.0031 -0.0012 -27.9% 0.0136 ATR 0.0045 0.0045 -0.0001 -1.5% 0.0000 Volume 118 160 42 35.6% 146
Daily Pivots for day following 05-May-2021 Classic Woodie Camarilla DeMark R4 0.8239 0.8223 0.8161 R3 0.8208 0.8192 0.8153 R2 0.8177 0.8177 0.8150 R1 0.8161 0.8161 0.8147 0.8169 PP 0.8146 0.8146 0.8146 0.8150 S1 0.8130 0.8130 0.8141 0.8138 S2 0.8115 0.8115 0.8138 S3 0.8084 0.8099 0.8135 S4 0.8053 0.8068 0.8127	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8511 0.8464 0.8220 R3 0.8375 0.8328 0.8182 R2 0.8239 0.8239 0.8170 R1 0.8192 0.8192 0.8157 0.8216 PP 0.8103 0.8103 0.8103 0.8115 S1 0.8056 0.8056 0.8133 0.8080 S2 0.7967 0.7967 0.8120 S3 0.7831 0.7920 0.8108 S4 0.7695 0.7784 0.8070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8163 0.8098 0.0065 0.8% 0.0033 0.4% 72% True False 71 10 0.8163 0.7983 0.0180 2.2% 0.0036 0.4% 90% True False 50 20 0.8163 0.7906 0.0257 3.1% 0.0044 0.5% 93% True False 52 40 0.8163 0.7886 0.0277 3.4% 0.0044 0.5% 93% True False 52 60 0.8163 0.7840 0.0323 4.0% 0.0044 0.5% 94% True False 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8294 2.618 0.8244 1.618 0.8213 1.000 0.8194 0.618 0.8182 HIGH 0.8163 0.618 0.8151 0.500 0.8147 0.382 0.8143 LOW 0.8132 0.618 0.8112 1.000 0.8101 1.618 0.8081 2.618 0.8050 4.250 0.8000
Fisher Pivots for day following 05-May-2021 Pivot 1 day 3 day R1 0.8147 0.8139 PP 0.8146 0.8135 S1 0.8145 0.8130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.