CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary Previous Current 05-May-2021 06-May-2021 Change Change % Previous Week Open 0.8132 0.8148 0.0017 0.2% 0.8020 High 0.8163 0.8231 0.0068 0.8% 0.8151 Low 0.8132 0.8140 0.0008 0.1% 0.8015 Close 0.8144 0.8210 0.0066 0.8% 0.8145 Range 0.0031 0.0091 0.0060 193.5% 0.0136 ATR 0.0045 0.0048 0.0003 7.4% 0.0000 Volume 160 110 -50 -31.3% 146
Daily Pivots for day following 06-May-2021 Classic Woodie Camarilla DeMark R4 0.8466 0.8429 0.8260 R3 0.8375 0.8338 0.8235 R2 0.8284 0.8284 0.8226 R1 0.8247 0.8247 0.8218 0.8266 PP 0.8193 0.8193 0.8193 0.8203 S1 0.8156 0.8156 0.8201 0.8175 S2 0.8102 0.8102 0.8193 S3 0.8011 0.8065 0.8184 S4 0.7920 0.7974 0.8159	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8511 0.8464 0.8220 R3 0.8375 0.8328 0.8182 R2 0.8239 0.8239 0.8170 R1 0.8192 0.8192 0.8157 0.8216 PP 0.8103 0.8103 0.8103 0.8115 S1 0.8056 0.8056 0.8133 0.8080 S2 0.7967 0.7967 0.8120 S3 0.7831 0.7920 0.8108 S4 0.7695 0.7784 0.8070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8231 0.8098 0.0133 1.6% 0.0046 0.6% 84% True False 85 10 0.8231 0.7998 0.0233 2.8% 0.0041 0.5% 91% True False 57 20 0.8231 0.7906 0.0325 4.0% 0.0047 0.6% 94% True False 57 40 0.8231 0.7906 0.0325 4.0% 0.0045 0.6% 94% True False 46 60 0.8231 0.7842 0.0389 4.7% 0.0045 0.6% 95% True False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8617 2.618 0.8469 1.618 0.8378 1.000 0.8322 0.618 0.8287 HIGH 0.8231 0.618 0.8196 0.500 0.8185 0.382 0.8174 LOW 0.8140 0.618 0.8083 1.000 0.8049 1.618 0.7992 2.618 0.7901 4.250 0.7753
Fisher Pivots for day following 06-May-2021 Pivot 1 day 3 day R1 0.8201 0.8194 PP 0.8193 0.8179 S1 0.8185 0.8164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.