CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary Previous Current 06-May-2021 07-May-2021 Change Change % Previous Week Open 0.8148 0.8223 0.0075 0.9% 0.8145 High 0.8231 0.8247 0.0017 0.2% 0.8247 Low 0.8140 0.8206 0.0066 0.8% 0.8098 Close 0.8210 0.8238 0.0029 0.3% 0.8238 Range 0.0091 0.0042 -0.0050 -54.4% 0.0150 ATR 0.0048 0.0047 0.0000 -1.0% 0.0000 Volume 110 67 -43 -39.1% 473
Daily Pivots for day following 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8355 0.8338 0.8261 R3 0.8313 0.8296 0.8249 R2 0.8272 0.8272 0.8246 R1 0.8255 0.8255 0.8242 0.8263 PP 0.8230 0.8230 0.8230 0.8234 S1 0.8213 0.8213 0.8234 0.8222 S2 0.8189 0.8189 0.8230 S3 0.8147 0.8172 0.8227 S4 0.8106 0.8130 0.8215	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8643 0.8590 0.8320 R3 0.8493 0.8440 0.8279 R2 0.8344 0.8344 0.8265 R1 0.8291 0.8291 0.8252 0.8317 PP 0.8194 0.8194 0.8194 0.8207 S1 0.8141 0.8141 0.8224 0.8168 S2 0.8045 0.8045 0.8211 S3 0.7895 0.7992 0.8197 S4 0.7746 0.7842 0.8156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8247 0.8098 0.0150 1.8% 0.0048 0.6% 94% True False 94 10 0.8247 0.8015 0.0233 2.8% 0.0043 0.5% 96% True False 61 20 0.8247 0.7906 0.0341 4.1% 0.0047 0.6% 97% True False 59 40 0.8247 0.7906 0.0341 4.1% 0.0045 0.5% 97% True False 44 60 0.8247 0.7842 0.0405 4.9% 0.0046 0.6% 98% True False 60
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8423 2.618 0.8356 1.618 0.8314 1.000 0.8289 0.618 0.8273 HIGH 0.8247 0.618 0.8231 0.500 0.8226 0.382 0.8221 LOW 0.8206 0.618 0.8180 1.000 0.8164 1.618 0.8138 2.618 0.8097 4.250 0.8029
Fisher Pivots for day following 07-May-2021 Pivot 1 day 3 day R1 0.8234 0.8222 PP 0.8230 0.8206 S1 0.8226 0.8189

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.