CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 0.8223 0.8249 0.0026 0.3% 0.8145 High 0.8247 0.8279 0.0032 0.4% 0.8247 Low 0.8206 0.8246 0.0041 0.5% 0.8098 Close 0.8238 0.8267 0.0029 0.4% 0.8238 Range 0.0042 0.0033 -0.0009 -20.5% 0.0150 ATR 0.0047 0.0047 0.0000 -1.0% 0.0000 Volume 67 105 38 56.7% 473
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 0.8363 0.8348 0.8285 R3 0.8330 0.8315 0.8276 R2 0.8297 0.8297 0.8273 R1 0.8282 0.8282 0.8270 0.8290 PP 0.8264 0.8264 0.8264 0.8268 S1 0.8249 0.8249 0.8264 0.8257 S2 0.8231 0.8231 0.8261 S3 0.8198 0.8216 0.8258 S4 0.8165 0.8183 0.8249	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8643 0.8590 0.8320 R3 0.8493 0.8440 0.8279 R2 0.8344 0.8344 0.8265 R1 0.8291 0.8291 0.8252 0.8317 PP 0.8194 0.8194 0.8194 0.8207 S1 0.8141 0.8141 0.8224 0.8168 S2 0.8045 0.8045 0.8211 S3 0.7895 0.7992 0.8197 S4 0.7746 0.7842 0.8156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8279 0.8098 0.0182 2.2% 0.0048 0.6% 93% True False 112 10 0.8279 0.8056 0.0223 2.7% 0.0041 0.5% 95% True False 69 20 0.8279 0.7906 0.0373 4.5% 0.0048 0.6% 97% True False 64 40 0.8279 0.7906 0.0373 4.5% 0.0044 0.5% 97% True False 44 60 0.8279 0.7842 0.0437 5.3% 0.0046 0.6% 97% True False 62
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8419 2.618 0.8365 1.618 0.8332 1.000 0.8312 0.618 0.8299 HIGH 0.8279 0.618 0.8266 0.500 0.8263 0.382 0.8259 LOW 0.8246 0.618 0.8226 1.000 0.8213 1.618 0.8193 2.618 0.8160 4.250 0.8106
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 0.8266 0.8248 PP 0.8264 0.8229 S1 0.8263 0.8209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.