CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary Previous Current 10-May-2021 11-May-2021 Change Change % Previous Week Open 0.8249 0.8266 0.0017 0.2% 0.8145 High 0.8279 0.8280 0.0001 0.0% 0.8247 Low 0.8246 0.8250 0.0004 0.0% 0.8098 Close 0.8267 0.8273 0.0006 0.1% 0.8238 Range 0.0033 0.0030 -0.0003 -9.1% 0.0150 ATR 0.0047 0.0046 -0.0001 -2.6% 0.0000 Volume 105 72 -33 -31.4% 473
Daily Pivots for day following 11-May-2021 Classic Woodie Camarilla DeMark R4 0.8357 0.8345 0.8289 R3 0.8327 0.8315 0.8281 R2 0.8297 0.8297 0.8278 R1 0.8285 0.8285 0.8275 0.8291 PP 0.8267 0.8267 0.8267 0.8270 S1 0.8255 0.8255 0.8270 0.8261 S2 0.8237 0.8237 0.8267 S3 0.8207 0.8225 0.8264 S4 0.8177 0.8195 0.8256	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8643 0.8590 0.8320 R3 0.8493 0.8440 0.8279 R2 0.8344 0.8344 0.8265 R1 0.8291 0.8291 0.8252 0.8317 PP 0.8194 0.8194 0.8194 0.8207 S1 0.8141 0.8141 0.8224 0.8168 S2 0.8045 0.8045 0.8211 S3 0.7895 0.7992 0.8197 S4 0.7746 0.7842 0.8156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8280 0.8132 0.0148 1.8% 0.0045 0.5% 95% True False 102 10 0.8280 0.8058 0.0222 2.7% 0.0042 0.5% 97% True False 74 20 0.8280 0.7906 0.0374 4.5% 0.0046 0.6% 98% True False 65 40 0.8280 0.7906 0.0374 4.5% 0.0044 0.5% 98% True False 46 60 0.8280 0.7850 0.0430 5.2% 0.0046 0.6% 98% True False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8407 2.618 0.8358 1.618 0.8328 1.000 0.8310 0.618 0.8298 HIGH 0.8280 0.618 0.8268 0.500 0.8265 0.382 0.8261 LOW 0.8250 0.618 0.8231 1.000 0.8220 1.618 0.8201 2.618 0.8171 4.250 0.8122
Fisher Pivots for day following 11-May-2021 Pivot 1 day 3 day R1 0.8270 0.8263 PP 0.8267 0.8253 S1 0.8265 0.8243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.