CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 0.8284 0.8232 -0.0052 -0.6% 0.8145 High 0.8301 0.8247 -0.0054 -0.6% 0.8247 Low 0.8244 0.8197 -0.0047 -0.6% 0.8098 Close 0.8261 0.8219 -0.0042 -0.5% 0.8238 Range 0.0057 0.0050 -0.0007 -12.3% 0.0150 ATR 0.0047 0.0048 0.0001 2.7% 0.0000 Volume 89 88 -1 -1.1% 473
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 0.8371 0.8345 0.8247 R3 0.8321 0.8295 0.8233 R2 0.8271 0.8271 0.8228 R1 0.8245 0.8245 0.8224 0.8233 PP 0.8221 0.8221 0.8221 0.8215 S1 0.8195 0.8195 0.8214 0.8183 S2 0.8171 0.8171 0.8210 S3 0.8121 0.8145 0.8205 S4 0.8071 0.8095 0.8192	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8643 0.8590 0.8320 R3 0.8493 0.8440 0.8279 R2 0.8344 0.8344 0.8265 R1 0.8291 0.8291 0.8252 0.8317 PP 0.8194 0.8194 0.8194 0.8207 S1 0.8141 0.8141 0.8224 0.8168 S2 0.8045 0.8045 0.8211 S3 0.7895 0.7992 0.8197 S4 0.7746 0.7842 0.8156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8301 0.8197 0.0104 1.3% 0.0042 0.5% 21% False True 84 10 0.8301 0.8098 0.0203 2.5% 0.0044 0.5% 60% False False 85 20 0.8301 0.7906 0.0395 4.8% 0.0047 0.6% 79% False False 65 40 0.8301 0.7906 0.0395 4.8% 0.0045 0.5% 79% False False 50 60 0.8301 0.7850 0.0451 5.5% 0.0046 0.6% 82% False False 63
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8460 2.618 0.8378 1.618 0.8328 1.000 0.8297 0.618 0.8278 HIGH 0.8247 0.618 0.8228 0.500 0.8222 0.382 0.8216 LOW 0.8197 0.618 0.8166 1.000 0.8147 1.618 0.8116 2.618 0.8066 4.250 0.7985
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 0.8222 0.8249 PP 0.8221 0.8239 S1 0.8220 0.8229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.