CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 0.8232 0.8219 -0.0013 -0.2% 0.8249 High 0.8247 0.8275 0.0028 0.3% 0.8301 Low 0.8197 0.8212 0.0015 0.2% 0.8197 Close 0.8219 0.8256 0.0037 0.4% 0.8256 Range 0.0050 0.0063 0.0013 26.0% 0.0104 ATR 0.0048 0.0049 0.0001 2.3% 0.0000 Volume 88 24 -64 -72.7% 378
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 0.8437 0.8409 0.8290 R3 0.8374 0.8346 0.8273 R2 0.8311 0.8311 0.8267 R1 0.8283 0.8283 0.8261 0.8297 PP 0.8248 0.8248 0.8248 0.8254 S1 0.8220 0.8220 0.8250 0.8234 S2 0.8185 0.8185 0.8244 S3 0.8122 0.8157 0.8238 S4 0.8059 0.8094 0.8221	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.8562 0.8512 0.8312 R3 0.8458 0.8409 0.8284 R2 0.8355 0.8355 0.8274 R1 0.8305 0.8305 0.8265 0.8330 PP 0.8251 0.8251 0.8251 0.8263 S1 0.8202 0.8202 0.8246 0.8226 S2 0.8148 0.8148 0.8237 S3 0.8044 0.8098 0.8227 S4 0.7941 0.7995 0.8199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8301 0.8197 0.0104 1.3% 0.0047 0.6% 57% False False 75 10 0.8301 0.8098 0.0203 2.5% 0.0047 0.6% 78% False False 85 20 0.8301 0.7906 0.0395 4.8% 0.0048 0.6% 89% False False 65 40 0.8301 0.7906 0.0395 4.8% 0.0044 0.5% 89% False False 48 60 0.8301 0.7850 0.0451 5.5% 0.0047 0.6% 90% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8543 2.618 0.8440 1.618 0.8377 1.000 0.8338 0.618 0.8314 HIGH 0.8275 0.618 0.8251 0.500 0.8244 0.382 0.8236 LOW 0.8212 0.618 0.8173 1.000 0.8149 1.618 0.8110 2.618 0.8047 4.250 0.7944
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 0.8252 0.8253 PP 0.8248 0.8251 S1 0.8244 0.8249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.