CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 0.8219 0.8278 0.0059 0.7% 0.8249 High 0.8275 0.8291 0.0016 0.2% 0.8301 Low 0.8212 0.8241 0.0029 0.4% 0.8197 Close 0.8256 0.8291 0.0035 0.4% 0.8256 Range 0.0063 0.0050 -0.0014 -21.4% 0.0104 ATR 0.0049 0.0049 0.0000 0.1% 0.0000 Volume 24 7 -17 -70.8% 378
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 0.8423 0.8406 0.8318 R3 0.8373 0.8357 0.8304 R2 0.8324 0.8324 0.8300 R1 0.8307 0.8307 0.8295 0.8315 PP 0.8274 0.8274 0.8274 0.8278 S1 0.8258 0.8258 0.8286 0.8266 S2 0.8225 0.8225 0.8281 S3 0.8175 0.8208 0.8277 S4 0.8126 0.8159 0.8263	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.8562 0.8512 0.8312 R3 0.8458 0.8409 0.8284 R2 0.8355 0.8355 0.8274 R1 0.8305 0.8305 0.8265 0.8330 PP 0.8251 0.8251 0.8251 0.8263 S1 0.8202 0.8202 0.8246 0.8226 S2 0.8148 0.8148 0.8237 S3 0.8044 0.8098 0.8227 S4 0.7941 0.7995 0.8199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8301 0.8197 0.0104 1.2% 0.0050 0.6% 90% False False 56 10 0.8301 0.8098 0.0203 2.4% 0.0049 0.6% 95% False False 84 20 0.8301 0.7906 0.0395 4.8% 0.0049 0.6% 97% False False 64 40 0.8301 0.7906 0.0395 4.8% 0.0044 0.5% 97% False False 48 60 0.8301 0.7850 0.0451 5.4% 0.0047 0.6% 98% False False 62
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8501 2.618 0.8420 1.618 0.8371 1.000 0.8340 0.618 0.8321 HIGH 0.8291 0.618 0.8272 0.500 0.8266 0.382 0.8260 LOW 0.8241 0.618 0.8210 1.000 0.8192 1.618 0.8161 2.618 0.8111 4.250 0.8031
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 0.8282 0.8275 PP 0.8274 0.8259 S1 0.8266 0.8244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.