CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 0.8294 0.8283 -0.0011 -0.1% 0.8278 High 0.8312 0.8301 -0.0011 -0.1% 0.8323 Low 0.8268 0.8275 0.0007 0.1% 0.8235 Close 0.8289 0.8300 0.0011 0.1% 0.8289 Range 0.0044 0.0026 -0.0018 -40.9% 0.0088 ATR 0.0050 0.0048 -0.0002 -3.4% 0.0000 Volume 113 19 -94 -83.2% 195
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 0.8370 0.8361 0.8314 R3 0.8344 0.8335 0.8307 R2 0.8318 0.8318 0.8304 R1 0.8309 0.8309 0.8302 0.8313 PP 0.8292 0.8292 0.8292 0.8294 S1 0.8283 0.8283 0.8297 0.8287 S2 0.8266 0.8266 0.8295 S3 0.8240 0.8257 0.8292 S4 0.8214 0.8231 0.8285	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.8546 0.8506 0.8337 R3 0.8458 0.8418 0.8313 R2 0.8370 0.8370 0.8305 R1 0.8330 0.8330 0.8297 0.8350 PP 0.8282 0.8282 0.8282 0.8292 S1 0.8242 0.8242 0.8281 0.8262 S2 0.8194 0.8194 0.8273 S3 0.8106 0.8154 0.8265 S4 0.8018 0.8066 0.8241
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8323 0.8235 0.0088 1.1% 0.0046 0.6% 74% False False 41 10 0.8323 0.8197 0.0126 1.5% 0.0048 0.6% 82% False False 48 20 0.8323 0.8056 0.0267 3.2% 0.0044 0.5% 91% False False 59 40 0.8323 0.7906 0.0417 5.0% 0.0045 0.5% 94% False False 51 60 0.8323 0.7854 0.0469 5.7% 0.0046 0.5% 95% False False 57 80 0.8323 0.7778 0.0545 6.6% 0.0045 0.5% 96% False False 56
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.8412 2.618 0.8369 1.618 0.8343 1.000 0.8327 0.618 0.8317 HIGH 0.8301 0.618 0.8291 0.500 0.8288 0.382 0.8285 LOW 0.8275 0.618 0.8259 1.000 0.8249 1.618 0.8233 2.618 0.8207 4.250 0.8165
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 0.8296 0.8291 PP 0.8292 0.8282 S1 0.8288 0.8273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.