CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 0.8299 0.8291 -0.0008 -0.1% 0.8278 High 0.8311 0.8301 -0.0010 -0.1% 0.8323 Low 0.8279 0.8248 -0.0031 -0.4% 0.8235 Close 0.8291 0.8253 -0.0038 -0.5% 0.8289 Range 0.0032 0.0053 0.0021 65.6% 0.0088 ATR 0.0047 0.0047 0.0000 1.0% 0.0000 Volume 58 17 -41 -70.7% 195
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 0.8426 0.8393 0.8282 R3 0.8373 0.8340 0.8268 R2 0.8320 0.8320 0.8263 R1 0.8287 0.8287 0.8258 0.8277 PP 0.8267 0.8267 0.8267 0.8263 S1 0.8234 0.8234 0.8248 0.8224 S2 0.8214 0.8214 0.8243 S3 0.8161 0.8181 0.8238 S4 0.8108 0.8128 0.8224	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.8546 0.8506 0.8337 R3 0.8458 0.8418 0.8313 R2 0.8370 0.8370 0.8305 R1 0.8330 0.8330 0.8297 0.8350 PP 0.8282 0.8282 0.8282 0.8292 S1 0.8242 0.8242 0.8281 0.8262 S2 0.8194 0.8194 0.8273 S3 0.8106 0.8154 0.8265 S4 0.8018 0.8066 0.8241
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8312 0.8235 0.0078 0.9% 0.0043 0.5% 24% False False 45 10 0.8323 0.8197 0.0126 1.5% 0.0048 0.6% 45% False False 40 20 0.8323 0.8098 0.0225 2.7% 0.0045 0.5% 69% False False 60 40 0.8323 0.7906 0.0417 5.0% 0.0046 0.6% 83% False False 52 60 0.8323 0.7858 0.0465 5.6% 0.0045 0.5% 85% False False 56 80 0.8323 0.7778 0.0545 6.6% 0.0044 0.5% 87% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8526 2.618 0.8440 1.618 0.8387 1.000 0.8354 0.618 0.8334 HIGH 0.8301 0.618 0.8281 0.500 0.8275 0.382 0.8268 LOW 0.8248 0.618 0.8215 1.000 0.8195 1.618 0.8162 2.618 0.8109 4.250 0.8023
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 0.8275 0.8279 PP 0.8267 0.8271 S1 0.8260 0.8262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.