CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 0.8270 0.8252 -0.0018 -0.2% 0.8283 High 0.8291 0.8286 -0.0006 -0.1% 0.8311 Low 0.8236 0.8249 0.0013 0.2% 0.8236 Close 0.8286 0.8272 -0.0014 -0.2% 0.8272 Range 0.0055 0.0037 -0.0019 -33.6% 0.0075 ATR 0.0048 0.0047 -0.0001 -1.7% 0.0000 Volume 82 672 590 719.5% 848
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 0.8378 0.8362 0.8292 R3 0.8342 0.8325 0.8282 R2 0.8305 0.8305 0.8279 R1 0.8289 0.8289 0.8275 0.8297 PP 0.8269 0.8269 0.8269 0.8273 S1 0.8252 0.8252 0.8269 0.8261 S2 0.8232 0.8232 0.8265 S3 0.8196 0.8216 0.8262 S4 0.8159 0.8179 0.8252	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.8496 0.8459 0.8313 R3 0.8422 0.8384 0.8292 R2 0.8347 0.8347 0.8286 R1 0.8310 0.8310 0.8279 0.8291 PP 0.8273 0.8273 0.8273 0.8264 S1 0.8235 0.8235 0.8265 0.8217 S2 0.8198 0.8198 0.8258 S3 0.8124 0.8161 0.8252 S4 0.8049 0.8086 0.8231
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8311 0.8236 0.0075 0.9% 0.0041 0.5% 48% False False 169 10 0.8323 0.8235 0.0088 1.1% 0.0046 0.6% 43% False False 104 20 0.8323 0.8098 0.0225 2.7% 0.0047 0.6% 78% False False 94 40 0.8323 0.7906 0.0417 5.0% 0.0046 0.6% 88% False False 67 60 0.8323 0.7858 0.0465 5.6% 0.0045 0.5% 89% False False 66 80 0.8323 0.7791 0.0532 6.4% 0.0044 0.5% 91% False False 65
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8441 2.618 0.8381 1.618 0.8345 1.000 0.8322 0.618 0.8308 HIGH 0.8286 0.618 0.8272 0.500 0.8267 0.382 0.8263 LOW 0.8249 0.618 0.8226 1.000 0.8213 1.618 0.8190 2.618 0.8153 4.250 0.8094
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 0.8270 0.8271 PP 0.8269 0.8270 S1 0.8267 0.8269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.