CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary Previous Current 02-Jun-2021 03-Jun-2021 Change Change % Previous Week Open 0.8280 0.8278 -0.0003 0.0% 0.8283 High 0.8310 0.8311 0.0001 0.0% 0.8311 Low 0.8270 0.8250 -0.0020 -0.2% 0.8236 Close 0.8307 0.8259 -0.0048 -0.6% 0.8272 Range 0.0041 0.0061 0.0020 49.4% 0.0075 ATR 0.0047 0.0048 0.0001 2.1% 0.0000 Volume 184 134 -50 -27.2% 848
Daily Pivots for day following 03-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8455 0.8417 0.8292 R3 0.8394 0.8357 0.8276 R2 0.8334 0.8334 0.8270 R1 0.8296 0.8296 0.8265 0.8285 PP 0.8273 0.8273 0.8273 0.8267 S1 0.8236 0.8236 0.8253 0.8224 S2 0.8213 0.8213 0.8248 S3 0.8152 0.8175 0.8242 S4 0.8092 0.8115 0.8226	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.8496 0.8459 0.8313 R3 0.8422 0.8384 0.8292 R2 0.8347 0.8347 0.8286 R1 0.8310 0.8310 0.8279 0.8291 PP 0.8273 0.8273 0.8273 0.8264 S1 0.8235 0.8235 0.8265 0.8217 S2 0.8198 0.8198 0.8258 S3 0.8124 0.8161 0.8252 S4 0.8049 0.8086 0.8231
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8324 0.8236 0.0088 1.1% 0.0049 0.6% 26% False False 224 10 0.8324 0.8235 0.0089 1.1% 0.0046 0.6% 28% False False 134 20 0.8324 0.8140 0.0184 2.2% 0.0049 0.6% 65% False False 98 40 0.8324 0.7906 0.0418 5.1% 0.0046 0.6% 85% False False 75 60 0.8324 0.7886 0.0438 5.3% 0.0046 0.6% 85% False False 67 80 0.8324 0.7840 0.0484 5.9% 0.0046 0.6% 87% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8568 2.618 0.8469 1.618 0.8408 1.000 0.8371 0.618 0.8348 HIGH 0.8311 0.618 0.8287 0.500 0.8280 0.382 0.8273 LOW 0.8250 0.618 0.8213 1.000 0.8190 1.618 0.8152 2.618 0.8092 4.250 0.7993
Fisher Pivots for day following 03-Jun-2021 Pivot 1 day 3 day R1 0.8280 0.8287 PP 0.8273 0.8278 S1 0.8266 0.8268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.