CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary Previous Current 08-Jun-2021 09-Jun-2021 Change Change % Previous Week Open 0.8278 0.8270 -0.0008 -0.1% 0.8300 High 0.8281 0.8288 0.0008 0.1% 0.8324 Low 0.8252 0.8253 0.0001 0.0% 0.8242 Close 0.8260 0.8260 0.0000 0.0% 0.8281 Range 0.0029 0.0036 0.0007 24.6% 0.0082 ATR 0.0045 0.0045 -0.0001 -1.5% 0.0000 Volume 135 280 145 107.4% 506
Daily Pivots for day following 09-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8373 0.8352 0.8279 R3 0.8338 0.8316 0.8269 R2 0.8302 0.8302 0.8266 R1 0.8281 0.8281 0.8263 0.8274 PP 0.8267 0.8267 0.8267 0.8263 S1 0.8245 0.8245 0.8256 0.8238 S2 0.8231 0.8231 0.8253 S3 0.8196 0.8210 0.8250 S4 0.8160 0.8174 0.8240	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8528 0.8486 0.8326 R3 0.8446 0.8404 0.8303 R2 0.8364 0.8364 0.8296 R1 0.8322 0.8322 0.8288 0.8302 PP 0.8282 0.8282 0.8282 0.8272 S1 0.8240 0.8240 0.8273 0.8220 S2 0.8200 0.8200 0.8265 S3 0.8118 0.8158 0.8258 S4 0.8036 0.8076 0.8235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8311 0.8242 0.0069 0.8% 0.0039 0.5% 26% False False 251 10 0.8324 0.8236 0.0088 1.1% 0.0044 0.5% 27% False False 226 20 0.8324 0.8197 0.0127 1.5% 0.0046 0.6% 49% False False 136 40 0.8324 0.7906 0.0418 5.1% 0.0046 0.6% 85% False False 101 60 0.8324 0.7906 0.0418 5.1% 0.0045 0.5% 85% False False 76 80 0.8324 0.7850 0.0474 5.7% 0.0046 0.6% 86% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8439 2.618 0.8381 1.618 0.8345 1.000 0.8324 0.618 0.8310 HIGH 0.8288 0.618 0.8274 0.500 0.8270 0.382 0.8266 LOW 0.8253 0.618 0.8231 1.000 0.8217 1.618 0.8195 2.618 0.8160 4.250 0.8102
Fisher Pivots for day following 09-Jun-2021 Pivot 1 day 3 day R1 0.8270 0.8271 PP 0.8267 0.8267 S1 0.8263 0.8263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.