CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 0.8270 0.8250 -0.0020 -0.2% 0.8300 High 0.8288 0.8283 -0.0006 -0.1% 0.8324 Low 0.8253 0.8247 -0.0006 -0.1% 0.8242 Close 0.8260 0.8272 0.0012 0.1% 0.8281 Range 0.0036 0.0036 0.0000 0.0% 0.0082 ATR 0.0045 0.0044 -0.0001 -1.4% 0.0000 Volume 280 1,393 1,113 397.5% 506
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8374 0.8358 0.8291 R3 0.8338 0.8323 0.8281 R2 0.8303 0.8303 0.8278 R1 0.8287 0.8287 0.8275 0.8295 PP 0.8267 0.8267 0.8267 0.8271 S1 0.8252 0.8252 0.8268 0.8259 S2 0.8232 0.8232 0.8265 S3 0.8196 0.8216 0.8262 S4 0.8161 0.8181 0.8252	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8528 0.8486 0.8326 R3 0.8446 0.8404 0.8303 R2 0.8364 0.8364 0.8296 R1 0.8322 0.8322 0.8288 0.8302 PP 0.8282 0.8282 0.8282 0.8272 S1 0.8240 0.8240 0.8273 0.8220 S2 0.8200 0.8200 0.8265 S3 0.8118 0.8158 0.8258 S4 0.8036 0.8076 0.8235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8291 0.8242 0.0049 0.6% 0.0034 0.4% 61% False False 503 10 0.8324 0.8236 0.0088 1.1% 0.0042 0.5% 41% False False 363 20 0.8324 0.8197 0.0127 1.5% 0.0045 0.5% 59% False False 201 40 0.8324 0.7906 0.0418 5.0% 0.0046 0.6% 88% False False 132 60 0.8324 0.7906 0.0418 5.0% 0.0045 0.5% 88% False False 99 80 0.8324 0.7850 0.0474 5.7% 0.0046 0.6% 89% False False 97
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0012	Fibonacci Retracements and Extensions 4.250 0.8433 2.618 0.8375 1.618 0.8340 1.000 0.8318 0.618 0.8304 HIGH 0.8283 0.618 0.8269 0.500 0.8265 0.382 0.8261 LOW 0.8247 0.618 0.8225 1.000 0.8212 1.618 0.8190 2.618 0.8154 4.250 0.8096
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 0.8269 0.8270 PP 0.8267 0.8269 S1 0.8265 0.8268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.