CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 0.8250 0.8272 0.0022 0.3% 0.8283 High 0.8283 0.8275 -0.0008 -0.1% 0.8291 Low 0.8247 0.8213 -0.0034 -0.4% 0.8213 Close 0.8272 0.8218 -0.0054 -0.6% 0.8218 Range 0.0036 0.0062 0.0027 74.6% 0.0078 ATR 0.0044 0.0045 0.0001 3.0% 0.0000 Volume 1,393 292 -1,101 -79.0% 2,670
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8421 0.8382 0.8252 R3 0.8359 0.8320 0.8235 R2 0.8297 0.8297 0.8229 R1 0.8258 0.8258 0.8224 0.8247 PP 0.8235 0.8235 0.8235 0.8230 S1 0.8196 0.8196 0.8212 0.8185 S2 0.8173 0.8173 0.8207 S3 0.8111 0.8134 0.8201 S4 0.8049 0.8072 0.8184	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8473 0.8423 0.8261 R3 0.8396 0.8346 0.8239 R2 0.8318 0.8318 0.8232 R1 0.8268 0.8268 0.8225 0.8254 PP 0.8241 0.8241 0.8241 0.8234 S1 0.8191 0.8191 0.8211 0.8177 S2 0.8163 0.8163 0.8204 S3 0.8086 0.8113 0.8197 S4 0.8008 0.8036 0.8175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8291 0.8213 0.0078 0.9% 0.0039 0.5% 6% False True 534 10 0.8324 0.8213 0.0111 1.3% 0.0043 0.5% 5% False True 384 20 0.8324 0.8212 0.0112 1.4% 0.0046 0.6% 5% False False 212 40 0.8324 0.7906 0.0418 5.1% 0.0046 0.6% 75% False False 138 60 0.8324 0.7906 0.0418 5.1% 0.0045 0.6% 75% False False 104 80 0.8324 0.7850 0.0474 5.8% 0.0046 0.6% 78% False False 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8539 2.618 0.8437 1.618 0.8375 1.000 0.8337 0.618 0.8313 HIGH 0.8275 0.618 0.8251 0.500 0.8244 0.382 0.8237 LOW 0.8213 0.618 0.8175 1.000 0.8151 1.618 0.8113 2.618 0.8051 4.250 0.7950
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 0.8244 0.8251 PP 0.8235 0.8240 S1 0.8227 0.8229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.