CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary Previous Current 11-Jun-2021 14-Jun-2021 Change Change % Previous Week Open 0.8272 0.8223 -0.0049 -0.6% 0.8283 High 0.8275 0.8243 -0.0033 -0.4% 0.8291 Low 0.8213 0.8218 0.0005 0.1% 0.8213 Close 0.8218 0.8234 0.0016 0.2% 0.8218 Range 0.0062 0.0025 -0.0037 -59.7% 0.0078 ATR 0.0045 0.0044 -0.0001 -3.2% 0.0000 Volume 292 311 19 6.5% 2,670
Daily Pivots for day following 14-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8306 0.8295 0.8247 R3 0.8281 0.8270 0.8240 R2 0.8256 0.8256 0.8238 R1 0.8245 0.8245 0.8236 0.8251 PP 0.8231 0.8231 0.8231 0.8234 S1 0.8220 0.8220 0.8231 0.8226 S2 0.8206 0.8206 0.8229 S3 0.8181 0.8195 0.8227 S4 0.8156 0.8170 0.8220	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8473 0.8423 0.8261 R3 0.8396 0.8346 0.8239 R2 0.8318 0.8318 0.8232 R1 0.8268 0.8268 0.8225 0.8254 PP 0.8241 0.8241 0.8241 0.8234 S1 0.8191 0.8191 0.8211 0.8177 S2 0.8163 0.8163 0.8204 S3 0.8086 0.8113 0.8197 S4 0.8008 0.8036 0.8175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8288 0.8213 0.0075 0.9% 0.0037 0.5% 27% False False 482 10 0.8324 0.8213 0.0111 1.3% 0.0041 0.5% 19% False False 348 20 0.8324 0.8213 0.0111 1.3% 0.0044 0.5% 19% False False 226 40 0.8324 0.7906 0.0418 5.1% 0.0046 0.6% 78% False False 145 60 0.8324 0.7906 0.0418 5.1% 0.0044 0.5% 78% False False 108 80 0.8324 0.7850 0.0474 5.8% 0.0046 0.6% 81% False False 103
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.8349 2.618 0.8308 1.618 0.8283 1.000 0.8268 0.618 0.8258 HIGH 0.8243 0.618 0.8233 0.500 0.8230 0.382 0.8227 LOW 0.8218 0.618 0.8202 1.000 0.8193 1.618 0.8177 2.618 0.8152 4.250 0.8111
Fisher Pivots for day following 14-Jun-2021 Pivot 1 day 3 day R1 0.8232 0.8248 PP 0.8231 0.8243 S1 0.8230 0.8238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.