CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 0.8223 0.8203 -0.0020 -0.2% 0.8283 High 0.8243 0.8241 -0.0002 0.0% 0.8291 Low 0.8218 0.8195 -0.0023 -0.3% 0.8213 Close 0.8234 0.8203 -0.0031 -0.4% 0.8218 Range 0.0025 0.0047 0.0022 86.0% 0.0078 ATR 0.0044 0.0044 0.0000 0.5% 0.0000 Volume 311 14 -297 -95.5% 2,670
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8352 0.8324 0.8229 R3 0.8306 0.8278 0.8216 R2 0.8259 0.8259 0.8212 R1 0.8231 0.8231 0.8207 0.8226 PP 0.8213 0.8213 0.8213 0.8210 S1 0.8185 0.8185 0.8199 0.8180 S2 0.8166 0.8166 0.8194 S3 0.8120 0.8138 0.8190 S4 0.8073 0.8092 0.8177	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8473 0.8423 0.8261 R3 0.8396 0.8346 0.8239 R2 0.8318 0.8318 0.8232 R1 0.8268 0.8268 0.8225 0.8254 PP 0.8241 0.8241 0.8241 0.8234 S1 0.8191 0.8191 0.8211 0.8177 S2 0.8163 0.8163 0.8204 S3 0.8086 0.8113 0.8197 S4 0.8008 0.8036 0.8175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8288 0.8195 0.0094 1.1% 0.0041 0.5% 9% False True 458 10 0.8311 0.8195 0.0116 1.4% 0.0041 0.5% 7% False True 345 20 0.8324 0.8195 0.0129 1.6% 0.0043 0.5% 7% False True 226 40 0.8324 0.7906 0.0418 5.1% 0.0046 0.6% 71% False False 145 60 0.8324 0.7906 0.0418 5.1% 0.0044 0.5% 71% False False 108 80 0.8324 0.7850 0.0474 5.8% 0.0046 0.6% 75% False False 103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8439 2.618 0.8363 1.618 0.8316 1.000 0.8288 0.618 0.8270 HIGH 0.8241 0.618 0.8223 0.500 0.8218 0.382 0.8212 LOW 0.8195 0.618 0.8166 1.000 0.8148 1.618 0.8119 2.618 0.8073 4.250 0.7997
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 0.8218 0.8235 PP 0.8213 0.8224 S1 0.8208 0.8214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.