CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary Previous Current 15-Jun-2021 16-Jun-2021 Change Change % Previous Week Open 0.8203 0.8209 0.0006 0.1% 0.8283 High 0.8241 0.8223 -0.0018 -0.2% 0.8291 Low 0.8195 0.8141 -0.0054 -0.7% 0.8213 Close 0.8203 0.8152 -0.0051 -0.6% 0.8218 Range 0.0047 0.0082 0.0036 76.3% 0.0078 ATR 0.0044 0.0047 0.0003 6.2% 0.0000 Volume 14 137 123 878.6% 2,670
Daily Pivots for day following 16-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8418 0.8367 0.8197 R3 0.8336 0.8285 0.8175 R2 0.8254 0.8254 0.8167 R1 0.8203 0.8203 0.8160 0.8188 PP 0.8172 0.8172 0.8172 0.8164 S1 0.8121 0.8121 0.8144 0.8106 S2 0.8090 0.8090 0.8137 S3 0.8008 0.8039 0.8129 S4 0.7926 0.7957 0.8107	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8473 0.8423 0.8261 R3 0.8396 0.8346 0.8239 R2 0.8318 0.8318 0.8232 R1 0.8268 0.8268 0.8225 0.8254 PP 0.8241 0.8241 0.8241 0.8234 S1 0.8191 0.8191 0.8211 0.8177 S2 0.8163 0.8163 0.8204 S3 0.8086 0.8113 0.8197 S4 0.8008 0.8036 0.8175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8283 0.8141 0.0142 1.7% 0.0050 0.6% 8% False True 429 10 0.8311 0.8141 0.0170 2.1% 0.0045 0.5% 6% False True 340 20 0.8324 0.8141 0.0183 2.2% 0.0045 0.6% 6% False True 232 40 0.8324 0.7906 0.0418 5.1% 0.0046 0.6% 59% False False 145 60 0.8324 0.7906 0.0418 5.1% 0.0045 0.5% 59% False False 110 80 0.8324 0.7850 0.0474 5.8% 0.0046 0.6% 64% False False 103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.8572 2.618 0.8438 1.618 0.8356 1.000 0.8305 0.618 0.8274 HIGH 0.8223 0.618 0.8192 0.500 0.8182 0.382 0.8172 LOW 0.8141 0.618 0.8090 1.000 0.8059 1.618 0.8008 2.618 0.7926 4.250 0.7793
Fisher Pivots for day following 16-Jun-2021 Pivot 1 day 3 day R1 0.8182 0.8192 PP 0.8172 0.8179 S1 0.8162 0.8165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.