CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 21-Jun-2021 Change Change % Previous Week Open 0.8100 0.8035 -0.0065 -0.8% 0.8223 High 0.8103 0.8094 -0.0009 -0.1% 0.8243 Low 0.8014 0.8009 -0.0005 -0.1% 0.8014 Close 0.8048 0.8092 0.0044 0.5% 0.8048 Range 0.0090 0.0085 -0.0005 -5.0% 0.0229 ATR 0.0051 0.0054 0.0002 4.7% 0.0000 Volume 134 55 -79 -59.0% 768
Daily Pivots for day following 21-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8320 0.8291 0.8138 R3 0.8235 0.8206 0.8115 R2 0.8150 0.8150 0.8107 R1 0.8121 0.8121 0.8099 0.8135 PP 0.8065 0.8065 0.8065 0.8072 S1 0.8036 0.8036 0.8084 0.8050 S2 0.7980 0.7980 0.8076 S3 0.7895 0.7951 0.8068 S4 0.7810 0.7866 0.8045	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8788 0.8647 0.8173 R3 0.8559 0.8418 0.8110 R2 0.8330 0.8330 0.8089 R1 0.8189 0.8189 0.8068 0.8145 PP 0.8101 0.8101 0.8101 0.8079 S1 0.7960 0.7960 0.8027 0.7916 S2 0.7872 0.7872 0.8006 S3 0.7643 0.7731 0.7985 S4 0.7414 0.7502 0.7922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8241 0.8009 0.0232 2.9% 0.0075 0.9% 36% False True 102 10 0.8288 0.8009 0.0279 3.4% 0.0056 0.7% 30% False True 292 20 0.8324 0.8009 0.0315 3.9% 0.0050 0.6% 26% False True 242 40 0.8324 0.8009 0.0315 3.9% 0.0048 0.6% 26% False True 150 60 0.8324 0.7906 0.0418 5.2% 0.0047 0.6% 44% False False 115 80 0.8324 0.7850 0.0474 5.9% 0.0047 0.6% 51% False False 105 100 0.8324 0.7776 0.0548 6.8% 0.0046 0.6% 58% False False 93
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8455 2.618 0.8317 1.618 0.8232 1.000 0.8179 0.618 0.8147 HIGH 0.8094 0.618 0.8062 0.500 0.8052 0.382 0.8041 LOW 0.8009 0.618 0.7956 1.000 0.7924 1.618 0.7871 2.618 0.7786 4.250 0.7648
Fisher Pivots for day following 21-Jun-2021 Pivot 1 day 3 day R1 0.8078 0.8088 PP 0.8065 0.8085 S1 0.8052 0.8081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.