CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary Previous Current 29-Jun-2021 30-Jun-2021 Change Change % Previous Week Open 0.8102 0.8068 -0.0034 -0.4% 0.8035 High 0.8108 0.8091 -0.0017 -0.2% 0.8159 Low 0.8063 0.8049 -0.0014 -0.2% 0.8009 Close 0.8070 0.8062 -0.0008 -0.1% 0.8125 Range 0.0045 0.0042 -0.0003 -6.7% 0.0150 ATR 0.0050 0.0050 -0.0001 -1.2% 0.0000 Volume 56 91 35 62.5% 228
Daily Pivots for day following 30-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8193 0.8169 0.8085 R3 0.8151 0.8127 0.8073 R2 0.8109 0.8109 0.8069 R1 0.8085 0.8085 0.8065 0.8076 PP 0.8067 0.8067 0.8067 0.8062 S1 0.8043 0.8043 0.8058 0.8034 S2 0.8025 0.8025 0.8054 S3 0.7983 0.8001 0.8050 S4 0.7941 0.7959 0.8038	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8548 0.8486 0.8208 R3 0.8398 0.8336 0.8166 R2 0.8248 0.8248 0.8153 R1 0.8186 0.8186 0.8139 0.8217 PP 0.8098 0.8098 0.8098 0.8113 S1 0.8036 0.8036 0.8111 0.8067 S2 0.7948 0.7948 0.8098 S3 0.7798 0.7886 0.8084 S4 0.7648 0.7736 0.8043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8147 0.8049 0.0098 1.2% 0.0039 0.5% 13% False True 44 10 0.8159 0.8009 0.0150 1.9% 0.0056 0.7% 35% False False 71 20 0.8311 0.8009 0.0302 3.7% 0.0050 0.6% 17% False False 206 40 0.8324 0.8009 0.0315 3.9% 0.0049 0.6% 17% False False 152 60 0.8324 0.7906 0.0418 5.2% 0.0047 0.6% 37% False False 116 80 0.8324 0.7886 0.0438 5.4% 0.0047 0.6% 40% False False 102 100 0.8324 0.7829 0.0495 6.1% 0.0046 0.6% 47% False False 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8269 2.618 0.8200 1.618 0.8158 1.000 0.8133 0.618 0.8116 HIGH 0.8091 0.618 0.8074 0.500 0.8070 0.382 0.8065 LOW 0.8049 0.618 0.8023 1.000 0.8007 1.618 0.7981 2.618 0.7939 4.250 0.7870
Fisher Pivots for day following 30-Jun-2021 Pivot 1 day 3 day R1 0.8070 0.8093 PP 0.8067 0.8082 S1 0.8064 0.8072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.