CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary Previous Current 06-Jul-2021 07-Jul-2021 Change Change % Previous Week Open 0.8114 0.8026 -0.0088 -1.1% 0.8131 High 0.8127 0.8049 -0.0079 -1.0% 0.8137 Low 0.8005 0.7988 -0.0017 -0.2% 0.8032 Close 0.8024 0.8015 -0.0009 -0.1% 0.8101 Range 0.0123 0.0061 -0.0062 -50.2% 0.0105 ATR 0.0058 0.0058 0.0000 0.4% 0.0000 Volume 189 33 -156 -82.5% 393
Daily Pivots for day following 07-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8200 0.8168 0.8048 R3 0.8139 0.8107 0.8031 R2 0.8078 0.8078 0.8026 R1 0.8046 0.8046 0.8020 0.8032 PP 0.8017 0.8017 0.8017 0.8010 S1 0.7985 0.7985 0.8009 0.7971 S2 0.7956 0.7956 0.8003 S3 0.7895 0.7924 0.7998 S4 0.7834 0.7863 0.7981	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8405 0.8358 0.8158 R3 0.8300 0.8253 0.8129 R2 0.8195 0.8195 0.8120 R1 0.8148 0.8148 0.8110 0.8119 PP 0.8090 0.8090 0.8090 0.8075 S1 0.8043 0.8043 0.8091 0.8014 S2 0.7985 0.7985 0.8081 S3 0.7880 0.7938 0.8072 S4 0.7775 0.7833 0.8043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8127 0.7988 0.0140 1.7% 0.0073 0.9% 19% False True 104 10 0.8159 0.7988 0.0172 2.1% 0.0057 0.7% 16% False True 74 20 0.8288 0.7988 0.0301 3.7% 0.0058 0.7% 9% False True 178 40 0.8324 0.7988 0.0336 4.2% 0.0052 0.6% 8% False True 152 60 0.8324 0.7906 0.0418 5.2% 0.0051 0.6% 26% False False 123 80 0.8324 0.7906 0.0418 5.2% 0.0048 0.6% 26% False False 98 100 0.8324 0.7842 0.0482 6.0% 0.0048 0.6% 36% False False 98
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8308 2.618 0.8208 1.618 0.8147 1.000 0.8110 0.618 0.8086 HIGH 0.8049 0.618 0.8025 0.500 0.8018 0.382 0.8011 LOW 0.7988 0.618 0.7950 1.000 0.7927 1.618 0.7889 2.618 0.7828 4.250 0.7728
Fisher Pivots for day following 07-Jul-2021 Pivot 1 day 3 day R1 0.8018 0.8057 PP 0.8017 0.8043 S1 0.8016 0.8029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.