CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary Previous Current 15-Jul-2021 16-Jul-2021 Change Change % Previous Week Open 0.7987 0.7942 -0.0046 -0.6% 0.8032 High 0.7998 0.7960 -0.0038 -0.5% 0.8044 Low 0.7928 0.7923 -0.0006 -0.1% 0.7923 Close 0.7931 0.7932 0.0001 0.0% 0.7932 Range 0.0070 0.0037 -0.0033 -46.8% 0.0122 ATR 0.0059 0.0058 -0.0002 -2.7% 0.0000 Volume 182 262 80 44.0% 748
Daily Pivots for day following 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8049 0.8027 0.7952 R3 0.8012 0.7990 0.7942 R2 0.7975 0.7975 0.7938 R1 0.7953 0.7953 0.7935 0.7946 PP 0.7938 0.7938 0.7938 0.7934 S1 0.7916 0.7916 0.7928 0.7909 S2 0.7901 0.7901 0.7925 S3 0.7864 0.7879 0.7921 S4 0.7827 0.7842 0.7911	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8331 0.8253 0.7998 R3 0.8209 0.8131 0.7965 R2 0.8088 0.8088 0.7954 R1 0.8010 0.8010 0.7943 0.7988 PP 0.7966 0.7966 0.7966 0.7955 S1 0.7888 0.7888 0.7920 0.7866 S2 0.7845 0.7845 0.7909 S3 0.7723 0.7767 0.7898 S4 0.7602 0.7645 0.7865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8044 0.7923 0.0122 1.5% 0.0054 0.7% 7% False True 149 10 0.8127 0.7923 0.0205 2.6% 0.0068 0.9% 4% False True 128 20 0.8159 0.7923 0.0237 3.0% 0.0061 0.8% 4% False True 94 40 0.8324 0.7923 0.0401 5.1% 0.0053 0.7% 2% False True 167 60 0.8324 0.7923 0.0401 5.1% 0.0050 0.6% 2% False True 130 80 0.8324 0.7906 0.0418 5.3% 0.0049 0.6% 6% False False 107 100 0.8324 0.7850 0.0474 6.0% 0.0050 0.6% 17% False False 102
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8117 2.618 0.8056 1.618 0.8019 1.000 0.7997 0.618 0.7982 HIGH 0.7960 0.618 0.7945 0.500 0.7941 0.382 0.7937 LOW 0.7923 0.618 0.7900 1.000 0.7886 1.618 0.7863 2.618 0.7826 4.250 0.7765
Fisher Pivots for day following 16-Jul-2021 Pivot 1 day 3 day R1 0.7941 0.7983 PP 0.7938 0.7966 S1 0.7935 0.7949

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.