CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2133 |
1.2187 |
0.0055 |
0.4% |
1.2200 |
| High |
1.2140 |
1.2198 |
0.0058 |
0.5% |
1.2217 |
| Low |
1.2103 |
1.2134 |
0.0031 |
0.3% |
1.2040 |
| Close |
1.2136 |
1.2198 |
0.0062 |
0.5% |
1.2124 |
| Range |
0.0037 |
0.0064 |
0.0027 |
73.0% |
0.0177 |
| ATR |
|
|
|
|
|
| Volume |
26 |
7 |
-19 |
-73.1% |
139 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2368 |
1.2347 |
1.2233 |
|
| R3 |
1.2304 |
1.2283 |
1.2215 |
|
| R2 |
1.2240 |
1.2240 |
1.2209 |
|
| R1 |
1.2219 |
1.2219 |
1.2203 |
1.2230 |
| PP |
1.2176 |
1.2176 |
1.2176 |
1.2182 |
| S1 |
1.2155 |
1.2155 |
1.2192 |
1.2166 |
| S2 |
1.2112 |
1.2112 |
1.2186 |
|
| S3 |
1.2048 |
1.2091 |
1.2180 |
|
| S4 |
1.1984 |
1.2027 |
1.2162 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2656 |
1.2567 |
1.2221 |
|
| R3 |
1.2480 |
1.2390 |
1.2173 |
|
| R2 |
1.2303 |
1.2303 |
1.2156 |
|
| R1 |
1.2214 |
1.2214 |
1.2140 |
1.2170 |
| PP |
1.2127 |
1.2127 |
1.2127 |
1.2105 |
| S1 |
1.2037 |
1.2037 |
1.2108 |
1.1994 |
| S2 |
1.1950 |
1.1950 |
1.2092 |
|
| S3 |
1.1774 |
1.1861 |
1.2075 |
|
| S4 |
1.1597 |
1.1684 |
1.2027 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2470 |
|
2.618 |
1.2365 |
|
1.618 |
1.2301 |
|
1.000 |
1.2262 |
|
0.618 |
1.2237 |
|
HIGH |
1.2198 |
|
0.618 |
1.2173 |
|
0.500 |
1.2166 |
|
0.382 |
1.2158 |
|
LOW |
1.2134 |
|
0.618 |
1.2094 |
|
1.000 |
1.2070 |
|
1.618 |
1.2030 |
|
2.618 |
1.1966 |
|
4.250 |
1.1862 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2187 |
1.2171 |
| PP |
1.2176 |
1.2145 |
| S1 |
1.2166 |
1.2119 |
|