CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 10-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2187 |
1.2203 |
0.0016 |
0.1% |
1.2200 |
| High |
1.2198 |
1.2221 |
0.0024 |
0.2% |
1.2217 |
| Low |
1.2134 |
1.2194 |
0.0061 |
0.5% |
1.2040 |
| Close |
1.2198 |
1.2208 |
0.0010 |
0.1% |
1.2124 |
| Range |
0.0064 |
0.0027 |
-0.0037 |
-57.8% |
0.0177 |
| ATR |
|
|
|
|
|
| Volume |
7 |
24 |
17 |
242.9% |
139 |
|
| Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2289 |
1.2275 |
1.2222 |
|
| R3 |
1.2262 |
1.2248 |
1.2215 |
|
| R2 |
1.2235 |
1.2235 |
1.2212 |
|
| R1 |
1.2221 |
1.2221 |
1.2210 |
1.2228 |
| PP |
1.2208 |
1.2208 |
1.2208 |
1.2211 |
| S1 |
1.2194 |
1.2194 |
1.2205 |
1.2201 |
| S2 |
1.2181 |
1.2181 |
1.2203 |
|
| S3 |
1.2154 |
1.2167 |
1.2200 |
|
| S4 |
1.2127 |
1.2140 |
1.2193 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2656 |
1.2567 |
1.2221 |
|
| R3 |
1.2480 |
1.2390 |
1.2173 |
|
| R2 |
1.2303 |
1.2303 |
1.2156 |
|
| R1 |
1.2214 |
1.2214 |
1.2140 |
1.2170 |
| PP |
1.2127 |
1.2127 |
1.2127 |
1.2105 |
| S1 |
1.2037 |
1.2037 |
1.2108 |
1.1994 |
| S2 |
1.1950 |
1.1950 |
1.2092 |
|
| S3 |
1.1774 |
1.1861 |
1.2075 |
|
| S4 |
1.1597 |
1.1684 |
1.2027 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2336 |
|
2.618 |
1.2292 |
|
1.618 |
1.2265 |
|
1.000 |
1.2248 |
|
0.618 |
1.2238 |
|
HIGH |
1.2221 |
|
0.618 |
1.2211 |
|
0.500 |
1.2208 |
|
0.382 |
1.2204 |
|
LOW |
1.2194 |
|
0.618 |
1.2177 |
|
1.000 |
1.2167 |
|
1.618 |
1.2150 |
|
2.618 |
1.2123 |
|
4.250 |
1.2079 |
|
|
| Fisher Pivots for day following 10-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2208 |
1.2192 |
| PP |
1.2208 |
1.2177 |
| S1 |
1.2208 |
1.2162 |
|