CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2200 |
1.2198 |
-0.0002 |
0.0% |
1.2133 |
| High |
1.2221 |
1.2206 |
-0.0015 |
-0.1% |
1.2221 |
| Low |
1.2196 |
1.2165 |
-0.0031 |
-0.3% |
1.2103 |
| Close |
1.2209 |
1.2194 |
-0.0015 |
-0.1% |
1.2194 |
| Range |
0.0025 |
0.0041 |
0.0016 |
64.0% |
0.0119 |
| ATR |
0.0000 |
0.0058 |
0.0058 |
|
0.0000 |
| Volume |
23 |
7 |
-16 |
-69.6% |
87 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2311 |
1.2293 |
1.2216 |
|
| R3 |
1.2270 |
1.2252 |
1.2205 |
|
| R2 |
1.2229 |
1.2229 |
1.2201 |
|
| R1 |
1.2211 |
1.2211 |
1.2197 |
1.2200 |
| PP |
1.2188 |
1.2188 |
1.2188 |
1.2182 |
| S1 |
1.2170 |
1.2170 |
1.2190 |
1.2159 |
| S2 |
1.2147 |
1.2147 |
1.2186 |
|
| S3 |
1.2106 |
1.2129 |
1.2182 |
|
| S4 |
1.2065 |
1.2088 |
1.2171 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2528 |
1.2479 |
1.2259 |
|
| R3 |
1.2409 |
1.2361 |
1.2226 |
|
| R2 |
1.2291 |
1.2291 |
1.2215 |
|
| R1 |
1.2242 |
1.2242 |
1.2204 |
1.2267 |
| PP |
1.2172 |
1.2172 |
1.2172 |
1.2185 |
| S1 |
1.2124 |
1.2124 |
1.2183 |
1.2148 |
| S2 |
1.2054 |
1.2054 |
1.2172 |
|
| S3 |
1.1935 |
1.2005 |
1.2161 |
|
| S4 |
1.1817 |
1.1887 |
1.2128 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2380 |
|
2.618 |
1.2313 |
|
1.618 |
1.2272 |
|
1.000 |
1.2247 |
|
0.618 |
1.2231 |
|
HIGH |
1.2206 |
|
0.618 |
1.2190 |
|
0.500 |
1.2186 |
|
0.382 |
1.2181 |
|
LOW |
1.2165 |
|
0.618 |
1.2140 |
|
1.000 |
1.2124 |
|
1.618 |
1.2099 |
|
2.618 |
1.2058 |
|
4.250 |
1.1991 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2191 |
1.2193 |
| PP |
1.2188 |
1.2193 |
| S1 |
1.2186 |
1.2193 |
|