CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2198 |
1.2200 |
0.0002 |
0.0% |
1.2133 |
| High |
1.2206 |
1.2245 |
0.0039 |
0.3% |
1.2221 |
| Low |
1.2165 |
1.2178 |
0.0013 |
0.1% |
1.2103 |
| Close |
1.2194 |
1.2193 |
-0.0001 |
0.0% |
1.2194 |
| Range |
0.0041 |
0.0067 |
0.0026 |
62.2% |
0.0119 |
| ATR |
0.0058 |
0.0058 |
0.0001 |
1.1% |
0.0000 |
| Volume |
7 |
32 |
25 |
357.1% |
87 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2405 |
1.2365 |
1.2229 |
|
| R3 |
1.2338 |
1.2299 |
1.2211 |
|
| R2 |
1.2272 |
1.2272 |
1.2205 |
|
| R1 |
1.2232 |
1.2232 |
1.2199 |
1.2219 |
| PP |
1.2205 |
1.2205 |
1.2205 |
1.2198 |
| S1 |
1.2166 |
1.2166 |
1.2186 |
1.2152 |
| S2 |
1.2139 |
1.2139 |
1.2180 |
|
| S3 |
1.2072 |
1.2099 |
1.2174 |
|
| S4 |
1.2006 |
1.2033 |
1.2156 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2528 |
1.2479 |
1.2259 |
|
| R3 |
1.2409 |
1.2361 |
1.2226 |
|
| R2 |
1.2291 |
1.2291 |
1.2215 |
|
| R1 |
1.2242 |
1.2242 |
1.2204 |
1.2267 |
| PP |
1.2172 |
1.2172 |
1.2172 |
1.2185 |
| S1 |
1.2124 |
1.2124 |
1.2183 |
1.2148 |
| S2 |
1.2054 |
1.2054 |
1.2172 |
|
| S3 |
1.1935 |
1.2005 |
1.2161 |
|
| S4 |
1.1817 |
1.1887 |
1.2128 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2527 |
|
2.618 |
1.2419 |
|
1.618 |
1.2352 |
|
1.000 |
1.2311 |
|
0.618 |
1.2286 |
|
HIGH |
1.2245 |
|
0.618 |
1.2219 |
|
0.500 |
1.2211 |
|
0.382 |
1.2203 |
|
LOW |
1.2178 |
|
0.618 |
1.2137 |
|
1.000 |
1.2112 |
|
1.618 |
1.2070 |
|
2.618 |
1.2004 |
|
4.250 |
1.1895 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2211 |
1.2205 |
| PP |
1.2205 |
1.2201 |
| S1 |
1.2199 |
1.2197 |
|