CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 17-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2200 |
1.2153 |
-0.0047 |
-0.4% |
1.2133 |
| High |
1.2245 |
1.2153 |
-0.0092 |
-0.7% |
1.2221 |
| Low |
1.2178 |
1.2106 |
-0.0073 |
-0.6% |
1.2103 |
| Close |
1.2193 |
1.2113 |
-0.0080 |
-0.7% |
1.2194 |
| Range |
0.0067 |
0.0048 |
-0.0019 |
-28.6% |
0.0119 |
| ATR |
0.0058 |
0.0060 |
0.0002 |
3.5% |
0.0000 |
| Volume |
32 |
8 |
-24 |
-75.0% |
87 |
|
| Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2266 |
1.2237 |
1.2139 |
|
| R3 |
1.2219 |
1.2189 |
1.2126 |
|
| R2 |
1.2171 |
1.2171 |
1.2121 |
|
| R1 |
1.2142 |
1.2142 |
1.2117 |
1.2133 |
| PP |
1.2124 |
1.2124 |
1.2124 |
1.2119 |
| S1 |
1.2094 |
1.2094 |
1.2108 |
1.2085 |
| S2 |
1.2076 |
1.2076 |
1.2104 |
|
| S3 |
1.2029 |
1.2047 |
1.2099 |
|
| S4 |
1.1981 |
1.1999 |
1.2086 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2528 |
1.2479 |
1.2259 |
|
| R3 |
1.2409 |
1.2361 |
1.2226 |
|
| R2 |
1.2291 |
1.2291 |
1.2215 |
|
| R1 |
1.2242 |
1.2242 |
1.2204 |
1.2267 |
| PP |
1.2172 |
1.2172 |
1.2172 |
1.2185 |
| S1 |
1.2124 |
1.2124 |
1.2183 |
1.2148 |
| S2 |
1.2054 |
1.2054 |
1.2172 |
|
| S3 |
1.1935 |
1.2005 |
1.2161 |
|
| S4 |
1.1817 |
1.1887 |
1.2128 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2355 |
|
2.618 |
1.2277 |
|
1.618 |
1.2230 |
|
1.000 |
1.2201 |
|
0.618 |
1.2182 |
|
HIGH |
1.2153 |
|
0.618 |
1.2135 |
|
0.500 |
1.2129 |
|
0.382 |
1.2124 |
|
LOW |
1.2106 |
|
0.618 |
1.2076 |
|
1.000 |
1.2058 |
|
1.618 |
1.2029 |
|
2.618 |
1.1981 |
|
4.250 |
1.1904 |
|
|
| Fisher Pivots for day following 17-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2129 |
1.2175 |
| PP |
1.2124 |
1.2154 |
| S1 |
1.2118 |
1.2133 |
|