CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 19-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2021 |
19-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2145 |
1.2191 |
0.0046 |
0.4% |
1.2200 |
| High |
1.2167 |
1.2217 |
0.0050 |
0.4% |
1.2245 |
| Low |
1.2145 |
1.2191 |
0.0046 |
0.4% |
1.2106 |
| Close |
1.2161 |
1.2191 |
0.0030 |
0.2% |
1.2191 |
| Range |
0.0022 |
0.0026 |
0.0005 |
20.9% |
0.0139 |
| ATR |
0.0060 |
0.0059 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
3 |
0 |
-3 |
-100.0% |
43 |
|
| Daily Pivots for day following 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2277 |
1.2260 |
1.2205 |
|
| R3 |
1.2251 |
1.2234 |
1.2198 |
|
| R2 |
1.2225 |
1.2225 |
1.2195 |
|
| R1 |
1.2208 |
1.2208 |
1.2193 |
1.2204 |
| PP |
1.2199 |
1.2199 |
1.2199 |
1.2197 |
| S1 |
1.2182 |
1.2182 |
1.2188 |
1.2178 |
| S2 |
1.2173 |
1.2173 |
1.2186 |
|
| S3 |
1.2147 |
1.2156 |
1.2183 |
|
| S4 |
1.2121 |
1.2130 |
1.2176 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2597 |
1.2533 |
1.2267 |
|
| R3 |
1.2458 |
1.2394 |
1.2229 |
|
| R2 |
1.2319 |
1.2319 |
1.2216 |
|
| R1 |
1.2255 |
1.2255 |
1.2203 |
1.2218 |
| PP |
1.2180 |
1.2180 |
1.2180 |
1.2162 |
| S1 |
1.2116 |
1.2116 |
1.2178 |
1.2079 |
| S2 |
1.2041 |
1.2041 |
1.2165 |
|
| S3 |
1.1902 |
1.1977 |
1.2152 |
|
| S4 |
1.1763 |
1.1838 |
1.2114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2327 |
|
2.618 |
1.2285 |
|
1.618 |
1.2259 |
|
1.000 |
1.2243 |
|
0.618 |
1.2233 |
|
HIGH |
1.2217 |
|
0.618 |
1.2207 |
|
0.500 |
1.2204 |
|
0.382 |
1.2200 |
|
LOW |
1.2191 |
|
0.618 |
1.2174 |
|
1.000 |
1.2165 |
|
1.618 |
1.2148 |
|
2.618 |
1.2122 |
|
4.250 |
1.2080 |
|
|
| Fisher Pivots for day following 19-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2204 |
1.2181 |
| PP |
1.2199 |
1.2171 |
| S1 |
1.2195 |
1.2161 |
|