CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 22-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2191 |
1.2195 |
0.0005 |
0.0% |
1.2200 |
| High |
1.2217 |
1.2242 |
0.0026 |
0.2% |
1.2245 |
| Low |
1.2191 |
1.2167 |
-0.0024 |
-0.2% |
1.2106 |
| Close |
1.2191 |
1.2242 |
0.0052 |
0.4% |
1.2191 |
| Range |
0.0026 |
0.0076 |
0.0050 |
190.4% |
0.0139 |
| ATR |
0.0059 |
0.0061 |
0.0001 |
1.9% |
0.0000 |
| Volume |
0 |
23 |
23 |
|
43 |
|
| Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2443 |
1.2418 |
1.2284 |
|
| R3 |
1.2368 |
1.2343 |
1.2263 |
|
| R2 |
1.2292 |
1.2292 |
1.2256 |
|
| R1 |
1.2267 |
1.2267 |
1.2249 |
1.2280 |
| PP |
1.2217 |
1.2217 |
1.2217 |
1.2223 |
| S1 |
1.2192 |
1.2192 |
1.2235 |
1.2204 |
| S2 |
1.2141 |
1.2141 |
1.2228 |
|
| S3 |
1.2066 |
1.2116 |
1.2221 |
|
| S4 |
1.1990 |
1.2041 |
1.2200 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2597 |
1.2533 |
1.2267 |
|
| R3 |
1.2458 |
1.2394 |
1.2229 |
|
| R2 |
1.2319 |
1.2319 |
1.2216 |
|
| R1 |
1.2255 |
1.2255 |
1.2203 |
1.2218 |
| PP |
1.2180 |
1.2180 |
1.2180 |
1.2162 |
| S1 |
1.2116 |
1.2116 |
1.2178 |
1.2079 |
| S2 |
1.2041 |
1.2041 |
1.2165 |
|
| S3 |
1.1902 |
1.1977 |
1.2152 |
|
| S4 |
1.1763 |
1.1838 |
1.2114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2563 |
|
2.618 |
1.2440 |
|
1.618 |
1.2364 |
|
1.000 |
1.2318 |
|
0.618 |
1.2289 |
|
HIGH |
1.2242 |
|
0.618 |
1.2213 |
|
0.500 |
1.2204 |
|
0.382 |
1.2195 |
|
LOW |
1.2167 |
|
0.618 |
1.2120 |
|
1.000 |
1.2091 |
|
1.618 |
1.2044 |
|
2.618 |
1.1969 |
|
4.250 |
1.1846 |
|
|
| Fisher Pivots for day following 22-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2229 |
1.2226 |
| PP |
1.2217 |
1.2210 |
| S1 |
1.2204 |
1.2194 |
|