CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 23-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2021 |
23-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2195 |
1.2231 |
0.0036 |
0.3% |
1.2200 |
| High |
1.2242 |
1.2253 |
0.0011 |
0.1% |
1.2245 |
| Low |
1.2167 |
1.2212 |
0.0045 |
0.4% |
1.2106 |
| Close |
1.2242 |
1.2218 |
-0.0024 |
-0.2% |
1.2191 |
| Range |
0.0076 |
0.0042 |
-0.0034 |
-45.0% |
0.0139 |
| ATR |
0.0061 |
0.0059 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
23 |
4 |
-19 |
-82.6% |
43 |
|
| Daily Pivots for day following 23-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2352 |
1.2327 |
1.2241 |
|
| R3 |
1.2311 |
1.2285 |
1.2229 |
|
| R2 |
1.2269 |
1.2269 |
1.2226 |
|
| R1 |
1.2244 |
1.2244 |
1.2222 |
1.2236 |
| PP |
1.2228 |
1.2228 |
1.2228 |
1.2224 |
| S1 |
1.2202 |
1.2202 |
1.2214 |
1.2194 |
| S2 |
1.2186 |
1.2186 |
1.2210 |
|
| S3 |
1.2145 |
1.2161 |
1.2207 |
|
| S4 |
1.2103 |
1.2119 |
1.2195 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2597 |
1.2533 |
1.2267 |
|
| R3 |
1.2458 |
1.2394 |
1.2229 |
|
| R2 |
1.2319 |
1.2319 |
1.2216 |
|
| R1 |
1.2255 |
1.2255 |
1.2203 |
1.2218 |
| PP |
1.2180 |
1.2180 |
1.2180 |
1.2162 |
| S1 |
1.2116 |
1.2116 |
1.2178 |
1.2079 |
| S2 |
1.2041 |
1.2041 |
1.2165 |
|
| S3 |
1.1902 |
1.1977 |
1.2152 |
|
| S4 |
1.1763 |
1.1838 |
1.2114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2429 |
|
2.618 |
1.2362 |
|
1.618 |
1.2320 |
|
1.000 |
1.2295 |
|
0.618 |
1.2279 |
|
HIGH |
1.2253 |
|
0.618 |
1.2237 |
|
0.500 |
1.2232 |
|
0.382 |
1.2227 |
|
LOW |
1.2212 |
|
0.618 |
1.2186 |
|
1.000 |
1.2170 |
|
1.618 |
1.2144 |
|
2.618 |
1.2103 |
|
4.250 |
1.2035 |
|
|
| Fisher Pivots for day following 23-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2232 |
1.2215 |
| PP |
1.2228 |
1.2213 |
| S1 |
1.2223 |
1.2210 |
|