CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 25-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2021 |
25-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2246 |
1.2292 |
0.0046 |
0.4% |
1.2200 |
| High |
1.2248 |
1.2317 |
0.0070 |
0.6% |
1.2245 |
| Low |
1.2190 |
1.2237 |
0.0048 |
0.4% |
1.2106 |
| Close |
1.2223 |
1.2259 |
0.0036 |
0.3% |
1.2191 |
| Range |
0.0058 |
0.0080 |
0.0022 |
37.9% |
0.0139 |
| ATR |
0.0059 |
0.0062 |
0.0002 |
4.2% |
0.0000 |
| Volume |
11 |
131 |
120 |
1,090.9% |
43 |
|
| Daily Pivots for day following 25-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2511 |
1.2465 |
1.2303 |
|
| R3 |
1.2431 |
1.2385 |
1.2281 |
|
| R2 |
1.2351 |
1.2351 |
1.2274 |
|
| R1 |
1.2305 |
1.2305 |
1.2266 |
1.2288 |
| PP |
1.2271 |
1.2271 |
1.2271 |
1.2263 |
| S1 |
1.2225 |
1.2225 |
1.2252 |
1.2208 |
| S2 |
1.2191 |
1.2191 |
1.2244 |
|
| S3 |
1.2111 |
1.2145 |
1.2237 |
|
| S4 |
1.2031 |
1.2065 |
1.2215 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2597 |
1.2533 |
1.2267 |
|
| R3 |
1.2458 |
1.2394 |
1.2229 |
|
| R2 |
1.2319 |
1.2319 |
1.2216 |
|
| R1 |
1.2255 |
1.2255 |
1.2203 |
1.2218 |
| PP |
1.2180 |
1.2180 |
1.2180 |
1.2162 |
| S1 |
1.2116 |
1.2116 |
1.2178 |
1.2079 |
| S2 |
1.2041 |
1.2041 |
1.2165 |
|
| S3 |
1.1902 |
1.1977 |
1.2152 |
|
| S4 |
1.1763 |
1.1838 |
1.2114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2657 |
|
2.618 |
1.2526 |
|
1.618 |
1.2446 |
|
1.000 |
1.2397 |
|
0.618 |
1.2366 |
|
HIGH |
1.2317 |
|
0.618 |
1.2286 |
|
0.500 |
1.2277 |
|
0.382 |
1.2268 |
|
LOW |
1.2237 |
|
0.618 |
1.2188 |
|
1.000 |
1.2157 |
|
1.618 |
1.2108 |
|
2.618 |
1.2028 |
|
4.250 |
1.1897 |
|
|
| Fisher Pivots for day following 25-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2277 |
1.2257 |
| PP |
1.2271 |
1.2255 |
| S1 |
1.2265 |
1.2253 |
|