CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2292 |
1.2200 |
-0.0092 |
-0.7% |
1.2195 |
| High |
1.2317 |
1.2208 |
-0.0109 |
-0.9% |
1.2317 |
| Low |
1.2237 |
1.2145 |
-0.0092 |
-0.8% |
1.2145 |
| Close |
1.2259 |
1.2154 |
-0.0105 |
-0.9% |
1.2154 |
| Range |
0.0080 |
0.0063 |
-0.0017 |
-21.3% |
0.0172 |
| ATR |
0.0062 |
0.0065 |
0.0004 |
6.1% |
0.0000 |
| Volume |
131 |
166 |
35 |
26.7% |
335 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2358 |
1.2319 |
1.2189 |
|
| R3 |
1.2295 |
1.2256 |
1.2171 |
|
| R2 |
1.2232 |
1.2232 |
1.2166 |
|
| R1 |
1.2193 |
1.2193 |
1.2160 |
1.2181 |
| PP |
1.2169 |
1.2169 |
1.2169 |
1.2163 |
| S1 |
1.2130 |
1.2130 |
1.2148 |
1.2118 |
| S2 |
1.2106 |
1.2106 |
1.2142 |
|
| S3 |
1.2043 |
1.2067 |
1.2137 |
|
| S4 |
1.1980 |
1.2004 |
1.2119 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2721 |
1.2610 |
1.2249 |
|
| R3 |
1.2549 |
1.2438 |
1.2201 |
|
| R2 |
1.2377 |
1.2377 |
1.2186 |
|
| R1 |
1.2266 |
1.2266 |
1.2170 |
1.2236 |
| PP |
1.2205 |
1.2205 |
1.2205 |
1.2190 |
| S1 |
1.2094 |
1.2094 |
1.2138 |
1.2064 |
| S2 |
1.2033 |
1.2033 |
1.2122 |
|
| S3 |
1.1861 |
1.1922 |
1.2107 |
|
| S4 |
1.1689 |
1.1750 |
1.2059 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2476 |
|
2.618 |
1.2373 |
|
1.618 |
1.2310 |
|
1.000 |
1.2271 |
|
0.618 |
1.2247 |
|
HIGH |
1.2208 |
|
0.618 |
1.2184 |
|
0.500 |
1.2177 |
|
0.382 |
1.2169 |
|
LOW |
1.2145 |
|
0.618 |
1.2106 |
|
1.000 |
1.2082 |
|
1.618 |
1.2043 |
|
2.618 |
1.1980 |
|
4.250 |
1.1877 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2177 |
1.2231 |
| PP |
1.2169 |
1.2205 |
| S1 |
1.2162 |
1.2180 |
|