CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 04-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2021 |
04-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2154 |
1.2131 |
-0.0023 |
-0.2% |
1.2195 |
| High |
1.2183 |
1.2131 |
-0.0052 |
-0.4% |
1.2317 |
| Low |
1.2123 |
1.2039 |
-0.0084 |
-0.7% |
1.2145 |
| Close |
1.2140 |
1.2039 |
-0.0101 |
-0.8% |
1.2154 |
| Range |
0.0060 |
0.0092 |
0.0032 |
53.3% |
0.0172 |
| ATR |
0.0067 |
0.0070 |
0.0002 |
3.6% |
0.0000 |
| Volume |
2 |
30 |
28 |
1,400.0% |
335 |
|
| Daily Pivots for day following 04-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2346 |
1.2284 |
1.2090 |
|
| R3 |
1.2254 |
1.2192 |
1.2064 |
|
| R2 |
1.2162 |
1.2162 |
1.2056 |
|
| R1 |
1.2100 |
1.2100 |
1.2047 |
1.2085 |
| PP |
1.2070 |
1.2070 |
1.2070 |
1.2062 |
| S1 |
1.2008 |
1.2008 |
1.2031 |
1.1993 |
| S2 |
1.1978 |
1.1978 |
1.2022 |
|
| S3 |
1.1886 |
1.1916 |
1.2014 |
|
| S4 |
1.1794 |
1.1824 |
1.1988 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2721 |
1.2610 |
1.2249 |
|
| R3 |
1.2549 |
1.2438 |
1.2201 |
|
| R2 |
1.2377 |
1.2377 |
1.2186 |
|
| R1 |
1.2266 |
1.2266 |
1.2170 |
1.2236 |
| PP |
1.2205 |
1.2205 |
1.2205 |
1.2190 |
| S1 |
1.2094 |
1.2094 |
1.2138 |
1.2064 |
| S2 |
1.2033 |
1.2033 |
1.2122 |
|
| S3 |
1.1861 |
1.1922 |
1.2107 |
|
| S4 |
1.1689 |
1.1750 |
1.2059 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2522 |
|
2.618 |
1.2372 |
|
1.618 |
1.2280 |
|
1.000 |
1.2223 |
|
0.618 |
1.2188 |
|
HIGH |
1.2131 |
|
0.618 |
1.2096 |
|
0.500 |
1.2085 |
|
0.382 |
1.2074 |
|
LOW |
1.2039 |
|
0.618 |
1.1982 |
|
1.000 |
1.1947 |
|
1.618 |
1.1890 |
|
2.618 |
1.1798 |
|
4.250 |
1.1648 |
|
|
| Fisher Pivots for day following 04-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2085 |
1.2111 |
| PP |
1.2070 |
1.2087 |
| S1 |
1.2054 |
1.2063 |
|