CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 30-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2021 |
30-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1847 |
1.1816 |
-0.0031 |
-0.3% |
1.1955 |
| High |
1.1859 |
1.1838 |
-0.0022 |
-0.2% |
1.2015 |
| Low |
1.1830 |
1.1779 |
-0.0051 |
-0.4% |
1.1830 |
| Close |
1.1830 |
1.1784 |
-0.0046 |
-0.4% |
1.1857 |
| Range |
0.0030 |
0.0059 |
0.0029 |
98.3% |
0.0185 |
| ATR |
0.0061 |
0.0061 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
39 |
38 |
-1 |
-2.6% |
233 |
|
| Daily Pivots for day following 30-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1976 |
1.1938 |
1.1816 |
|
| R3 |
1.1917 |
1.1880 |
1.1800 |
|
| R2 |
1.1859 |
1.1859 |
1.1795 |
|
| R1 |
1.1821 |
1.1821 |
1.1789 |
1.1811 |
| PP |
1.1800 |
1.1800 |
1.1800 |
1.1795 |
| S1 |
1.1763 |
1.1763 |
1.1779 |
1.1752 |
| S2 |
1.1742 |
1.1742 |
1.1773 |
|
| S3 |
1.1683 |
1.1704 |
1.1768 |
|
| S4 |
1.1625 |
1.1646 |
1.1752 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2456 |
1.2341 |
1.1958 |
|
| R3 |
1.2271 |
1.2156 |
1.1907 |
|
| R2 |
1.2086 |
1.2086 |
1.1890 |
|
| R1 |
1.1971 |
1.1971 |
1.1873 |
1.1936 |
| PP |
1.1901 |
1.1901 |
1.1901 |
1.1883 |
| S1 |
1.1786 |
1.1786 |
1.1840 |
1.1751 |
| S2 |
1.1716 |
1.1716 |
1.1823 |
|
| S3 |
1.1531 |
1.1601 |
1.1806 |
|
| S4 |
1.1346 |
1.1416 |
1.1755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2086 |
|
2.618 |
1.1991 |
|
1.618 |
1.1932 |
|
1.000 |
1.1896 |
|
0.618 |
1.1874 |
|
HIGH |
1.1838 |
|
0.618 |
1.1815 |
|
0.500 |
1.1808 |
|
0.382 |
1.1801 |
|
LOW |
1.1779 |
|
0.618 |
1.1743 |
|
1.000 |
1.1721 |
|
1.618 |
1.1684 |
|
2.618 |
1.1626 |
|
4.250 |
1.1530 |
|
|
| Fisher Pivots for day following 30-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1808 |
1.1824 |
| PP |
1.1800 |
1.1811 |
| S1 |
1.1792 |
1.1797 |
|