CME Euro FX (E) Future December 2021

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	1.1867	1.1967	0.0100	0.8%	1.1847
High	1.1939	1.1976	0.0037	0.3%	1.1859
Low	1.1861	1.1927	0.0066	0.6%	1.1772
Close	1.1935	1.1930	-0.0006	0.0%	1.1836
Range	0.0078	0.0049	-0.0029	-37.4%	0.0088
ATR	0.0063	0.0062	-0.0001	-1.6%	0.0000
Volume	3	4	1	33.3%	167

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2090	1.2058	1.1956
R3	1.2041	1.2010	1.1943
R2	1.1993	1.1993	1.1938
R1	1.1961	1.1961	1.1934	1.1953
PP	1.1944	1.1944	1.1944	1.1940
S1	1.1913	1.1913	1.1925	1.1904
S2	1.1896	1.1896	1.1921
S3	1.1847	1.1864	1.1916
S4	1.1799	1.1816	1.1903

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2085	1.2048	1.1884
R3	1.1997	1.1960	1.1860
R2	1.1910	1.1910	1.1852
R1	1.1873	1.1873	1.1844	1.1848
PP	1.1822	1.1822	1.1822	1.1810
S1	1.1785	1.1785	1.1828	1.1760
S2	1.1735	1.1735	1.1820
S3	1.1647	1.1698	1.1812
S4	1.1560	1.1610	1.1788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1976	1.1772	0.0204	1.7%	0.0063	0.5%	77%	True	False	20
10	1.1976	1.1772	0.0204	1.7%	0.0047	0.4%	77%	True	False	22
20	1.2054	1.1772	0.0283	2.4%	0.0055	0.5%	56%	False	False	35
40	1.2317	1.1772	0.0546	4.6%	0.0057	0.5%	29%	False	False	34

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.0009
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.2182
2.618	1.2102
1.618	1.2054
1.000	1.2024
0.618	1.2005
HIGH	1.1976
0.618	1.1957
0.500	1.1951
0.382	1.1946
LOW	1.1927
0.618	1.1897
1.000	1.1879
1.618	1.1849
2.618	1.1800
4.250	1.1721

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	1.1951	1.1916
PP	1.1944	1.1903
S1	1.1937	1.1890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols