CME Euro FX (E) Future December 2021

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	1.1967	1.1939	-0.0028	-0.2%	1.1847
High	1.1976	1.1990	0.0015	0.1%	1.1859
Low	1.1927	1.1927	-0.0001	0.0%	1.1772
Close	1.1930	1.1981	0.0051	0.4%	1.1836
Range	0.0049	0.0064	0.0015	30.9%	0.0088
ATR	0.0062	0.0062	0.0000	0.2%	0.0000
Volume	4	202	198	4,950.0%	167

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2156	1.2132	1.2015
R3	1.2093	1.2068	1.1998
R2	1.2029	1.2029	1.1992
R1	1.2005	1.2005	1.1986	1.2017
PP	1.1966	1.1966	1.1966	1.1972
S1	1.1941	1.1941	1.1975	1.1954
S2	1.1902	1.1902	1.1969
S3	1.1839	1.1878	1.1963
S4	1.1775	1.1814	1.1946

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2085	1.2048	1.1884
R3	1.1997	1.1960	1.1860
R2	1.1910	1.1910	1.1852
R1	1.1873	1.1873	1.1844	1.1848
PP	1.1822	1.1822	1.1822	1.1810
S1	1.1785	1.1785	1.1828	1.1760
S2	1.1735	1.1735	1.1820
S3	1.1647	1.1698	1.1812
S4	1.1560	1.1610	1.1788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1990	1.1780	0.0211	1.8%	0.0066	0.5%	95%	True	False	43
10	1.1990	1.1772	0.0219	1.8%	0.0051	0.4%	96%	True	False	41
20	1.2054	1.1772	0.0283	2.4%	0.0056	0.5%	74%	False	False	37
40	1.2317	1.1772	0.0546	4.6%	0.0057	0.5%	38%	False	False	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2260
2.618	1.2156
1.618	1.2093
1.000	1.2054
0.618	1.2029
HIGH	1.1990
0.618	1.1966
0.500	1.1958
0.382	1.1951
LOW	1.1927
0.618	1.1887
1.000	1.1863
1.618	1.1824
2.618	1.1760
4.250	1.1657

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	1.1973	1.1962
PP	1.1966	1.1944
S1	1.1958	1.1926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols