CME Euro FX (E) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary Previous Current 08-Apr-2021 09-Apr-2021 Change Change % Previous Week Open 1.1939 1.1953 0.0014 0.1% 1.1810 High 1.1990 1.1982 -0.0009 -0.1% 1.1990 Low 1.1927 1.1935 0.0008 0.1% 1.1804 Close 1.1981 1.1966 -0.0015 -0.1% 1.1966 Range 0.0064 0.0047 -0.0017 -26.0% 0.0187 ATR 0.0062 0.0061 -0.0001 -1.7% 0.0000 Volume 202 85 -117 -57.9% 297
Daily Pivots for day following 09-Apr-2021 Classic Woodie Camarilla DeMark R4 1.2102 1.2081 1.1992 R3 1.2055 1.2034 1.1979 R2 1.2008 1.2008 1.1975 R1 1.1987 1.1987 1.1970 1.1997 PP 1.1961 1.1961 1.1961 1.1966 S1 1.1940 1.1940 1.1962 1.1950 S2 1.1914 1.1914 1.1957 S3 1.1867 1.1893 1.1953 S4 1.1820 1.1846 1.1940	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 1.2479 1.2409 1.2069 R3 1.2293 1.2223 1.2017 R2 1.2106 1.2106 1.2000 R1 1.2036 1.2036 1.1983 1.2071 PP 1.1920 1.1920 1.1920 1.1937 S1 1.1850 1.1850 1.1949 1.1885 S2 1.1733 1.1733 1.1932 S3 1.1547 1.1663 1.1915 S4 1.1360 1.1477 1.1863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1990 1.1804 0.0187 1.6% 0.0063 0.5% 87% False False 59 10 1.1990 1.1772 0.0219 1.8% 0.0055 0.5% 89% False False 49 20 1.2053 1.1772 0.0282 2.4% 0.0055 0.5% 69% False False 40 40 1.2317 1.1772 0.0546 4.6% 0.0057 0.5% 36% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.2181 2.618 1.2105 1.618 1.2058 1.000 1.2029 0.618 1.2011 HIGH 1.1982 0.618 1.1964 0.500 1.1958 0.382 1.1952 LOW 1.1935 0.618 1.1905 1.000 1.1888 1.618 1.1858 2.618 1.1811 4.250 1.1735
Fisher Pivots for day following 09-Apr-2021 Pivot 1 day 3 day R1 1.1963 1.1963 PP 1.1961 1.1961 S1 1.1958 1.1958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.