CME Euro FX (E) Future December 2021

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	1.1952	1.2034	0.0082	0.7%	1.1810
High	1.2016	1.2048	0.0032	0.3%	1.1990
Low	1.1947	1.2015	0.0068	0.6%	1.1804
Close	1.2009	1.2034	0.0025	0.2%	1.1966
Range	0.0070	0.0033	-0.0037	-52.5%	0.0187
ATR	0.0060	0.0059	-0.0002	-2.6%	0.0000
Volume	13	33	20	153.8%	297

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2131	1.2115	1.2052
R3	1.2098	1.2082	1.2043
R2	1.2065	1.2065	1.2040
R1	1.2049	1.2049	1.2037	1.2050
PP	1.2032	1.2032	1.2032	1.2032
S1	1.2016	1.2016	1.2030	1.2017
S2	1.1999	1.1999	1.2027
S3	1.1966	1.1983	1.2024
S4	1.1933	1.1950	1.2015

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2479	1.2409	1.2069
R3	1.2293	1.2223	1.2017
R2	1.2106	1.2106	1.2000
R1	1.2036	1.2036	1.1983	1.2071
PP	1.1920	1.1920	1.1920	1.1937
S1	1.1850	1.1850	1.1949	1.1885
S2	1.1733	1.1733	1.1932
S3	1.1547	1.1663	1.1915
S4	1.1360	1.1477	1.1863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2048	1.1927	0.0121	1.0%	0.0052	0.4%	88%	True	False	71
10	1.2048	1.1772	0.0276	2.3%	0.0057	0.5%	95%	True	False	45
20	1.2051	1.1772	0.0279	2.3%	0.0054	0.4%	94%	False	False	40
40	1.2317	1.1772	0.0546	4.5%	0.0058	0.5%	48%	False	False	41

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.2188
2.618	1.2134
1.618	1.2101
1.000	1.2081
0.618	1.2068
HIGH	1.2048
0.618	1.2035
0.500	1.2031
0.382	1.2027
LOW	1.2015
0.618	1.1994
1.000	1.1982
1.618	1.1961
2.618	1.1928
4.250	1.1874

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	1.2033	1.2020
PP	1.2032	1.2006
S1	1.2031	1.1992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols