CME Euro FX (E) Future December 2021

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	1.2034	1.2047	0.0014	0.1%	1.1810
High	1.2048	1.2054	0.0006	0.0%	1.1990
Low	1.2015	1.2021	0.0006	0.0%	1.1804
Close	1.2034	1.2036	0.0003	0.0%	1.1966
Range	0.0033	0.0033	0.0000	0.0%	0.0187
ATR	0.0059	0.0057	-0.0002	-3.1%	0.0000
Volume	33	93	60	181.8%	297

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2136	1.2119	1.2054
R3	1.2103	1.2086	1.2045
R2	1.2070	1.2070	1.2042
R1	1.2053	1.2053	1.2039	1.2045
PP	1.2037	1.2037	1.2037	1.2033
S1	1.2020	1.2020	1.2033	1.2012
S2	1.2004	1.2004	1.2030
S3	1.1971	1.1987	1.2027
S4	1.1938	1.1954	1.2018

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2479	1.2409	1.2069
R3	1.2293	1.2223	1.2017
R2	1.2106	1.2106	1.2000
R1	1.2036	1.2036	1.1983	1.2071
PP	1.1920	1.1920	1.1920	1.1937
S1	1.1850	1.1850	1.1949	1.1885
S2	1.1733	1.1733	1.1932
S3	1.1547	1.1663	1.1915
S4	1.1360	1.1477	1.1863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2054	1.1935	0.0119	1.0%	0.0045	0.4%	85%	True	False	50
10	1.2054	1.1780	0.0274	2.3%	0.0056	0.5%	94%	True	False	46
20	1.2054	1.1772	0.0282	2.3%	0.0051	0.4%	94%	True	False	44
40	1.2317	1.1772	0.0546	4.5%	0.0057	0.5%	48%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010

Fibonacci Retracements and Extensions
4.250	1.2194
2.618	1.2140
1.618	1.2107
1.000	1.2087
0.618	1.2074
HIGH	1.2054
0.618	1.2041
0.500	1.2037
0.382	1.2033
LOW	1.2021
0.618	1.2000
1.000	1.1988
1.618	1.1967
2.618	1.1934
4.250	1.1880

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	1.2037	1.2024
PP	1.2037	1.2012
S1	1.2036	1.2000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols