CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 0.9227 0.9208 -0.0019 -0.2% 0.9185 High 0.9242 0.9229 -0.0013 -0.1% 0.9242 Low 0.9169 0.9188 0.0020 0.2% 0.9136 Close 0.9225 0.9208 -0.0017 -0.2% 0.9225 Range 0.0073 0.0041 -0.0032 -43.8% 0.0106 ATR Volume 2 0 -2 -100.0% 5
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 0.9331 0.9311 0.9231 R3 0.9290 0.9270 0.9219 R2 0.9249 0.9249 0.9216 R1 0.9229 0.9229 0.9212 0.9229 PP 0.9208 0.9208 0.9208 0.9208 S1 0.9188 0.9188 0.9204 0.9188 S2 0.9167 0.9167 0.9200 S3 0.9126 0.9147 0.9197 S4 0.9085 0.9106 0.9185	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.9517 0.9476 0.9283 R3 0.9412 0.9371 0.9254 R2 0.9306 0.9306 0.9244 R1 0.9265 0.9265 0.9234 0.9286 PP 0.9201 0.9201 0.9201 0.9211 S1 0.9160 0.9160 0.9215 0.9180 S2 0.9095 0.9095 0.9205 S3 0.8990 0.9054 0.9195 S4 0.8884 0.8949 0.9166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9242 0.9154 0.0088 1.0% 0.0040 0.4% 62% False False 1 10 0.9251 0.9136 0.0115 1.2% 0.0044 0.5% 63% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9403 2.618 0.9336 1.618 0.9295 1.000 0.9270 0.618 0.9254 HIGH 0.9229 0.618 0.9213 0.500 0.9209 0.382 0.9204 LOW 0.9188 0.618 0.9163 1.000 0.9147 1.618 0.9122 2.618 0.9081 4.250 0.9014
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 0.9209 0.9206 PP 0.9208 0.9203 S1 0.9208 0.9201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.